主页 > 财经频道 > 盘后数据 >

18日充电桩概念股盘后统计 和顺电气涨停

来源:中国电池杂志-中国电池网作者:梁小婧2016-01-18 15:22点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念市盈率(pe)a股流通市值 (元)预测市盈率市净率总股本(股)
300141.SZ和顺电气10.0220.54充电桩158.621982981288.5834.844.54166966400.00
300491.SZ通合科技10.0143.07充电桩89.48783000000.0068.9115.7080000000.00
300376.SZ易事特7.6946.10充电桩42.862683844520.0033.228.65250460000.00
002123.SZ荣信股份6.7720.50充电桩110.268735122752.0038.253.41861595025.00
002028.SZ思源电气5.1613.04充电桩24.565884773338.0015.072.05624980610.00
002519.SZ银河电子5.0918.58充电桩49.247689318911.0427.695.14569551910.00
002518.SZ科士达4.8625.24充电桩38.506781889714.2926.134.33296934680.00
002364.SZ中恒电气4.5720.60充电桩76.698460322127.2039.239.31523242380.00
002298.SZ中电鑫龙4.5212.71充电桩285.924313926482.5637.942.62632918760.00
002276.SZ万马股份4.2420.66充电桩89.5218071581593.7247.186.58939325488.00
600405.SH动力源3.9812.28充电桩1107.865006173991.6284.036.90437942802.00
002334.SZ英威腾3.988.63充电桩43.354268455782.3028.283.91716346482.00
002121.SZ科陆电子3.9323.80充电桩62.326176849449.3024.474.83476093000.00
300001.SZ特锐德3.8820.88充电桩133.7416585099291.8064.4113.101001964856.00
300048.SZ合康变频3.7817.02充电桩179.125109146120.0039.054.22393643342.00
300062.SZ中能电气3.7819.22充电桩96.001437733528.00--3.71154000000.00
300040.SZ九洲电气3.669.63充电桩-87.771843586565.00--2.78346079204.00
002441.SZ众业达2.9614.95充电桩33.054508934731.4021.852.94468129527.00
002212.SZ南洋股份2.768.93充电桩80.492623004711.91--2.49510260000.00
002363.SZ隆基机械2.6314.45充电桩61.674205261280.0038.273.13298800000.00
002706.SZ良信电器2.5945.53充电桩36.021594158003.20--5.86115258000.00
002358.SZ森源电气2.5813.51充电桩37.378799040518.7210.294.77795595488.00
002357.SZ富临运业2.5311.33充电桩24.463461382211.957.174.12313489036.00
600680.SH上海普天2.3736.79充电桩-364.859251866611.78920.7510.18382225337.00
600330.SH天通股份2.3210.13充电桩108.165829302160.0030.672.35830471442.00
002190.SZ成飞集成2.2932.19充电桩182.8810863078381.5423.146.58345188382.00
002533.SZ金杯电工2.037.55充电桩29.183704386720.00--2.03553134080.00
000682.SZ东方电子1.915.35充电桩152.845134623191.25--3.45978163195.00
000005.SZ世纪星源1.827.27充电桩-189.996524125069.98--11.811058536842.00
600268.SH国电南自1.577.10充电桩-33.084440372573.6627.922.44635246434.00
600522.SH中天科技1.5216.66充电桩23.4214158015052.4318.362.081044308426.00
600406.SH国电南瑞1.3714.07充电桩85.7830615859995.7624.414.782428953351.00
000400.SZ许继电气1.2914.94充电桩67.5810878107595.0014.272.591008327309.00
002227.SZ奥特迅1.2733.49充电桩-1101.597230785263.0078.969.66219461900.00
002062.SZ宏润建设0.867.06充电桩27.294692696092.0018.912.36787500000.00
002074.SZ国轩高科0.5429.98充电桩59.026606319877.6431.769.45876350000.00
002522.SZ浙江众成0.4613.11充电桩219.356648742710.0081.448.52883282200.00
002594.SZ比亚迪-0.6457.68充电桩54.9643349206117.5042.364.962476000000.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。