主页 > 财经频道 > 盘后数据 >

19日智能穿戴概念股盘后统计 共达电声涨幅4.22%

来源:中国电池杂志-中国电池网作者:张倩2018-03-19 15:55点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
002351.SZ漫步者8.959.95智能穿戴18437582.004.87125618466.00
300003.SZ乐普医疗32.359.62智能穿戴29175999.001.53669520840.00
002925.SZ盈趣科技102.998.01智能穿戴100296609.0014.031048143780.00
300061.SZ康旗股份16.055.25智能穿戴6840279.802.3374546636.00
300007.SZ汉威科技14.475.01智能穿戴512691.604.84155809350.00
002025.SZ航天电器23.764.53智能穿戴19306102.001.70171063110.00
002655.SZ共达电声11.354.22智能穿戴-21011117.0012.24478348730.00
300216.SZ千山药机12.204.10智能穿戴-57614849.0019.72630398240.00
600584.SH长电科技21.403.83智能穿戴51626235.002.90607359330.00
300246.SZ宝莱特19.603.70智能穿戴5707062.504.5794744804.00
002681.SZ奋达科技10.983.59智能穿戴10523872.001.58123758654.00
002870.SZ香山股份26.663.53智能穿戴-1501489.3016.27122772515.00
300496.SZ中科创达32.122.95智能穿戴-4081225.004.06292705710.00
002292.SZ奥飞娱乐12.802.65智能穿戴10780149.201.19116457979.00
002230.SZ科大讯飞63.052.52智能穿戴341272100.004.083033986700.00
300562.SZ乐心医疗18.502.49智能穿戴1299184.402.6641756052.00
300184.SZ力源信息11.842.42智能穿戴12952248.702.0573073050.00
002855.SZ捷荣技术11.331.98智能穿戴1124577.941.439668198.50
300408.SZ三环集团23.731.67智能穿戴-5685896.000.39151989770.00
300223.SZ北京君正28.211.66智能穿戴839344.205.24149043690.00
002618.SZ丹邦科技10.801.60智能穿戴-2404020.000.4224970894.00
600436.SH片仔癀81.591.54智能穿戴27481623.000.69334421490.00
300709.SZ精研科技59.811.34智能穿戴2354150.604.8463740679.00
603111.SH康尼机电12.401.31智能穿戴5057536.600.6538695947.00
300169.SZ天晟新材6.301.29智能穿戴-143842.001.2820693699.00
600673.SH东阳光科8.871.26智能穿戴-8376612.300.83179555520.00
300493.SZ润欣科技12.381.23智能穿戴207874.501.1221501360.00
300227.SZ光韵达20.301.20智能穿戴-1046678.301.8952151283.00
002079.SZ苏州固锝7.521.08智能穿戴5394082.301.6891888865.00
300236.SZ上海新阳34.420.88智能穿戴1115621.006.87425246900.00
002603.SZ以岭药业14.510.69智能穿戴1010469.300.2736094492.00
000725.SZ京东方A5.830.69智能穿戴-145304450.001.202360070700.00
000636.SZ风华高科12.540.56智能穿戴-18512327.003.33367892940.00
300327.SZ中颖电子27.040.48智能穿戴1553615.601.3374719700.00
002288.SZ超华科技5.310.38智能穿戴-5477249.502.1073144994.00
002579.SZ中京电子8.620.35智能穿戴-869102.000.6018002933.00
000638.SZ万方发展9.620.31智能穿戴-2061966.202.0661630639.00
600260.SH凯乐科技33.270.24智能穿戴-25341444.001.36245156480.00
002841.SZ视源股份78.840.23智能穿戴-1944070.401.2038161829.00
300005.SZ探路者5.120.20智能穿戴731360.541.7859107951.00
000670.SZ盈方微5.360.19智能穿戴1669555.002.8191203978.00
002273.SZ水晶光电21.840.14智能穿戴-26512916.002.79372773710.00
300431.SZ暴风集团27.100.11智能穿戴-11730555.008.12515774600.00
600345.SH长江通信27.100.11智能穿戴-2180294.401.2869122530.00
000026.SZ飞亚达A10.060.00智能穿戴-202403.000.4415900436.00
603010.SH万盛股份24.14-0.04智能穿戴96635.900.7439242932.00
002547.SZ春兴精工9.19-0.11智能穿戴34928837.001.81132516155.00
002241.SZ歌尔股份15.06-0.13智能穿戴-10178834.001.14466931260.00
300088.SZ长信科技7.47-0.13智能穿戴-46570752.002.22378024260.00
002036.SZ联创电子16.67-0.30智能穿戴-5597939.101.53101710721.00
002156.SZ通富微电12.20-0.49智能穿戴1074748.302.02242664160.00
002432.SZ九安医疗8.99-0.55智能穿戴-486393.001.4556731186.00
300256.SZ星星科技7.03-0.57智能穿戴1757913.202.1459884312.00
601231.SH环旭电子13.64-0.58智能穿戴5147615.300.36107526958.00
300115.SZ长盈精密21.40-0.60智能穿戴4003707.002.33454080140.00
600460.SH士兰微15.90-0.69智能穿戴-184124750.006.801370194100.00
000100.SZTCL集团3.78-0.79智能穿戴-14082575.000.94420122870.00
300114.SZ中航电测9.97-0.80智能穿戴-3365317.900.9858109839.00
000876.SZ新希望7.46-0.80智能穿戴-18352312.000.3197351559.00
000063.SZ中兴通讯31.74-0.84智能穿戴-106972607.001.361482154600.00
600198.SH大唐电信8.07-0.98智能穿戴-7975133.201.0976447115.00
002635.SZ安洁科技23.70-1.13智能穿戴-7994436.503.78288145700.00
000050.SZ深天马A16.85-1.17智能穿戴-23463018.000.87205485230.00
000913.SZ钱江摩托17.17-1.27智能穿戴-1832159.000.2519461320.00
002217.SZ合力泰10.09-1.27智能穿戴-14562849.000.57117257213.00
300136.SZ信维通信39.64-1.32智能穿戴-28932990.001.72511139310.00
002861.SZ瀛通通讯30.06-1.44智能穿戴-3866400.5014.81134919090.00
002280.SZ联络互动7.41-1.46智能穿戴-17501751.001.60218791180.00
000049.SZ德赛电池35.13-1.49智能穿戴-3931076.001.74127176436.00
300433.SZ蓝思科技27.02-1.96智能穿戴9153160.003.74450255940.00
600122.SH宏图高科9.07-2.05智能穿戴-4564041.701.66174776440.00
601360.SH三六零47.00-2.25智能穿戴-49583725.004.27800371740.00
300221.SZ银禧科技17.29-2.54智能穿戴-221935660.0012.14885156900.00
002512.SZ达华智能12.06-4.36智能穿戴-39389991.005.53431675990.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。