主页 > 财经频道 > 盘后数据 >

23日智能穿戴概念股盘后统计 上海新阳涨10.00%

来源:中国电池杂志-中国电池网作者:综合报道2015-03-23 17:05点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念成交额(元)最新换手率(%)市盈率(pe)总市值
300236.SZ上海新阳10.0050.25智能穿戴208167103.784.5889.985249180160.00
600673.SH东阳光科7.8919.68智能穿戴985403839.006.15125.0817320100000.00
600198.SH大唐电信7.1223.92智能穿戴980970667.009.02-119.9919697482200.00
600584.SH长电科技6.5016.54智能穿戴1283730518.009.1396.2515290372100.00
300246.SZ宝莱特6.4241.29智能穿戴215315271.555.14200.875668214400.00
300312.SZ邦讯技术5.9734.80智能穿戴254366310.2211.721026.835255056800.00
300136.SZ信维通信5.9428.35智能穿戴187672406.823.33118.377285650840.00
002217.SZ*ST合泰5.0313.37智能穿戴137642998.823.9492.2613728388400.00
000913.SZ钱江摩托4.858.21智能穿戴142174289.703.93-27.693551186880.00
300003.SZ乐普医疗4.8435.31智能穿戴477146163.281.9967.7527348160000.00
000063.SZ中兴通讯4.5921.89智能穿戴2840042046.484.7030.8171947738900.00
002273.SZ水晶光电4.5225.44智能穿戴547975398.806.3357.189338019170.00
002025.SZ航天电器4.1824.40智能穿戴340410816.174.2541.727728600000.00
300327.SZ中颖电子4.0420.10智能穿戴141862811.856.7396.162992281600.00
300005.SZ探路者3.5431.27智能穿戴840595721.018.2967.1015414619400.00
002079.SZ苏州固锝3.5311.13智能穿戴343549223.194.33182.857825693490.00
300227.SZ光韵达3.4825.29智能穿戴254966080.827.61127.753388850400.00
002027.SZ七喜控股3.4212.99智能穿戴370970592.7214.202869.703797329060.00
002288.SZ超华科技3.3612.92智能穿戴231186641.546.18108.744947773400.00
600345.SH长江通信3.2118.98智能穿戴154057003.004.1358.573641220000.00
002230.SZ科大讯飞3.1148.00智能穿戴1776358525.836.28102.2037605468400.00
002241.SZ歌尔声学3.0632.30智能穿戴1288648842.003.3134.4747838319900.00
002432.SZ九安医疗2.9535.93智能穿戴823401627.186.16-339.1312982800000.00
300223.SZ北京君正2.6241.88智能穿戴201723594.008.47-2527.734244240000.00
000049.SZ德赛电池2.6241.19智能穿戴485982594.095.8236.048238483640.00
600460.SH士兰微2.587.56智能穿戴428874283.004.5957.379191628160.00
000725.SZ京东方A2.544.04智能穿戴3924727304.448.4857.65139041172000.00
002655.SZ共达电声1.8411.61智能穿戴234979205.905.66210.394104000000.00
300169.SZ天晟新材1.8412.17智能穿戴60478088.422.91173.323895512860.00
600183.SH生益科技1.748.76智能穿戴449033972.003.6224.1912252187500.00
002681.SZ奋达科技1.6748.60智能穿戴468599503.8512.89114.8516401183800.00
000050.SZ深天马A1.5527.60智能穿戴982931520.606.1950.9830760651800.00
002156.SZ通富微电1.4912.29智能穿戴176823415.312.2169.597869885980.00
300007.SZ汉威电子1.4058.81智能穿戴170280205.213.59214.438497661370.00
000100.SZTCL集团1.365.97智能穿戴3314870865.666.8122.8971874043100.00
300061.SZ康耐特1.1016.56智能穿戴149300591.9110.1371.022549507690.00
601231.SH环旭电子0.9136.79智能穿戴280632987.000.7659.0539667086900.00
000670.SZ盈方微0.5913.74智能穿戴548070291.658.69-616.3311155129700.00
600122.SH宏图高科0.348.97智能穿戴360952061.003.5344.2610248354200.00
300114.SZ中航电测0.3036.39智能穿戴174016460.513.07133.787327449900.00
002351.SZ漫步者0.1323.83智能穿戴182746313.885.8073.596997200000.00
002579.SZ中京电子-0.5920.22智能穿戴261461781.875.56422.564752237600.00
002618.SZ丹邦科技-1.2437.35智能穿戴232993421.273.3890.186907444800.00


新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:梁小婧]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。