主页 > 财经频道 > 盘后数据 >

1日智能穿戴概念股盘后统计 天晟新材涨停

来源:中国电池网作者:梁小婧2015-04-01 16:49点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念成交额(元)最新换手率(%)市盈率(pe)总市值
300169.SZ天晟新材10.0412.71智能穿戴133383618.356.36181.013765119130.00
300184.SZ力源信息10.0119.67智能穿戴18212984.090.79173.993212097660.00
300246.SZ宝莱特10.0043.23智能穿戴259866416.055.90210.315741258400.00
002230.SZ科大讯飞7.5055.90智能穿戴2016554953.496.24119.0242008256900.00
000100.SZTCL集团7.126.32智能穿戴4527977201.748.9424.2371996070300.00
600673.SH东阳光科6.1020.88智能穿戴1226695063.006.33126.8718687476400.00
300227.SZ光韵达5.4727.95智能穿戴286368532.137.87141.193674490000.00
002217.SZ*ST合泰5.0014.49智能穿戴175820732.883.33106.1414882306400.00
300136.SZ信维通信5.0028.14智能穿戴150950082.312.67117.507296541200.00
002681.SZ奋达科技4.7354.30智能穿戴752776332.8718.30128.3217790823900.00
300327.SZ中颖电子4.4620.38智能穿戴157228681.117.33101.153021708800.00
002156.SZ通富微电4.1713.99智能穿戴288381009.673.2275.258727710050.00
000063.SZ中兴通讯3.7122.67智能穿戴2971842264.004.7529.5975144652300.00
000049.SZ德赛电池3.7042.33智能穿戴687638251.217.9137.048378049390.00
600345.SH长江通信3.6019.87智能穿戴153412351.003.9761.323797640000.00
002655.SZ共达电声3.5612.23智能穿戴393150710.569.08221.624251600000.00
002579.SZ中京电子3.4719.98智能穿戴253287061.295.48417.554511588400.00
601231.SH环旭电子3.3738.70智能穿戴389574282.001.0160.0340733289400.00
300312.SZ邦讯技术3.2338.70智能穿戴157298827.016.501141.915999149800.00
300236.SZ上海新阳3.1552.09智能穿戴92324170.951.9093.275803056000.00
300007.SZ汉威电子2.6259.50智能穿戴150386284.223.14152.038494731150.00
600183.SH生益科技2.459.20智能穿戴341717359.002.6325.4012778704200.00
600198.SH大唐电信2.3226.06智能穿戴512093241.004.20-130.7222467302800.00
002288.SZ超华科技2.2713.95智能穿戴144474363.663.55117.415399010330.00
002027.SZ七喜控股2.0412.50智能穿戴172239336.316.812761.453703605170.00
600584.SH长电科技1.9316.41智能穿戴885971847.006.36103.1315851577000.00
300061.SZ康耐特1.9217.02智能穿戴136562758.569.0773.002599314920.00
300223.SZ北京君正1.9142.06智能穿戴174407978.797.22-436.134292080000.00
300003.SZ乐普医疗1.7536.65智能穿戴358649582.581.4270.3229248240000.00
000725.SZ京东方A1.744.10智能穿戴2667106353.815.6658.51142217239000.00
002351.SZ漫步者1.6623.26智能穿戴77492636.662.5271.836726720000.00
300114.SZ中航电测1.6437.28智能穿戴138705847.752.4086.427408237670.00
000050.SZ深天马A1.5026.98智能穿戴503724776.853.2649.8430081608700.00
002025.SZ航天电器1.4825.39智能穿戴295480599.863.5643.418256600000.00
002241.SZ歌尔声学1.4433.78智能穿戴1448735238.583.5531.1150830123000.00
600460.SH士兰微1.238.21智能穿戴306914281.003.0262.3010114532500.00
002618.SZ丹邦科技1.2239.98智能穿戴167431878.902.3196.537214280000.00
600122.SH宏图高科0.999.17智能穿戴339032057.003.2528.6610408843000.00
002273.SZ水晶光电0.9325.98智能穿戴347635437.393.8965.149875127910.00
300005.SZ探路者0.4429.59智能穿戴526396004.825.5163.4915036910200.00
000913.SZ钱江摩托0.238.73智能穿戴90982721.462.29-29.443950298560.00
002079.SZ苏州固锝0.0011.15智能穿戴271118823.013.36183.188116882080.00
002432.SZ九安医疗-0.2938.05智能穿戴438712600.303.11-359.1414195520000.00


新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:梁小婧]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。