主页 > 财经频道 > 盘后数据 >

17日锂电池概念股盘后统计 寒锐钴业跌幅9.36%

来源:中国电池杂志-中国电池网作者:张倩2018-04-17 15:08点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002289.SZ宇顺电子-10.007.83锂电池-3214999.204.1887453723.00
300618.SZ寒锐钴业-9.36152.90锂电池-140613540.004.09736331910.00
600711.SH盛屯矿业-8.939.79锂电池-199918240.0010.101541997600.00
603799.SH华友钴业-8.3398.97锂电池-449177450.004.142457803900.00
002460.SZ赣锋锂业-7.7763.50锂电池-485444200.006.672298690600.00
002190.SZ成飞集成-6.8623.63锂电池-42612848.003.01253313070.00
300490.SZ华自科技-6.5814.33锂电池-2847861.003.2043028035.00
002533.SZ金杯电工-6.495.76锂电池-26368039.003.30101863603.00
603993.SH洛阳钼业-6.257.65锂电池-373604950.001.601611403700.00
300484.SZ蓝海华腾-5.7715.36锂电池-3039760.005.0774261727.00
603396.SH金辰股份-5.6436.32锂电池-2843211.006.9349336572.00
300340.SZ科恒股份-5.6042.15锂电池-13909760.004.60169753510.00
002176.SZ江特电机-5.5710.18锂电池-136668830.003.11445647930.00
002497.SZ雅化集团-5.5612.56锂电池-118250402.005.57587270540.00
603826.SH坤彩科技-5.5414.33锂电池-5241760.406.50139604740.00
002340.SZ格林美-5.516.69锂电池-251366460.004.03859700140.00
002334.SZ英威腾-5.358.14锂电池-41560746.004.01192224890.00
002076.SZ雪莱特-5.235.26锂电池-15912763.003.5686881602.00
000023.SZ深天地A-5.2016.05锂电池-414616.001.0022951194.00
002077.SZ大港股份-5.1210.20锂电池-1150482.600.4216421302.00
600522.SH中天科技-5.0710.85锂电池-126416295.001.93581740480.00
002427.SZST尤夫-5.0212.31锂电池-1346714.000.157512793.00
000733.SZ振华科技-4.9613.04锂电池-14151774.001.91119291848.00
600549.SH厦门钨业-4.8924.33锂电池-122095293.002.22603564070.00
002136.SZ安纳达-4.6812.23锂电池-12550663.002.5869043901.00
002139.SZ拓邦股份-4.4910.22锂电池-36424853.003.14170081270.00
002805.SZ丰元股份-4.4923.21锂电池-642164.204.4556844037.00
002738.SZ中矿资源-4.3923.75锂电池-10478393.103.0777635616.00
600444.SH国机通用-4.3313.69锂电池-805553.000.9714212541.00
600135.SH乐凯胶片-4.189.41锂电池-5771786.302.2279011654.00
300014.SZ亿纬锂能-4.1816.49锂电池-30172708.001.43198535870.00
300097.SZ智云股份-4.1721.38锂电池-11585902.902.5585870130.00
002171.SZ楚江新材-4.056.63锂电池-2227999.900.7552103982.00
300457.SZ赢合科技-4.0325.01锂电池-5959799.501.2243944827.00
000009.SZ中国宝安-3.986.03锂电池-24725272.001.08141171230.00
300035.SZ中科电气-3.946.10锂电池-5364207.801.9948427357.00
300432.SZ富临精工-3.9112.79锂电池-5601895.000.9446354941.00
600338.SH西藏珠峰-3.8129.77锂电池-11590573.102.0297659925.00
002684.SZ猛狮科技-3.7513.62锂电池-2519694.300.8137493422.00
002510.SZ天汽模-3.745.40锂电池-8739959.602.55103876719.00
600139.SH西部资源-3.725.18锂电池-6097651.001.0637224792.00
603026.SH石大胜华-3.7119.20锂电池-3777062.002.0054883238.00
600673.SH东阳光科-3.6810.21锂电池-1213542.201.23311882310.00
300477.SZ合纵科技-3.6827.72锂电池-21275946.009.32322571970.00
600192.SH长城电工-3.685.23锂电池-6464072.001.2629702557.00
002245.SZ澳洋顺昌-3.678.41锂电池-4051824.901.32104074585.00
300019.SZ硅宝科技-3.649.26锂电池-1159716.001.4637587960.00
002192.SZ融捷股份-3.6225.31锂电池-16044298.002.29113243969.00
002466.SZ天齐锂业-3.5451.27锂电池-139585120.001.741023388180.00
300207.SZ欣旺达-3.5111.00锂电池-26490147.001.13141913600.00
002057.SZ中钢天源-3.4910.79锂电池-462111.001.1224728590.00
000821.SZ京山轻机-3.4811.65锂电池-10201134.901.6165741057.00
300073.SZ当升科技-3.4625.70锂电池-39252279.003.10269849100.00
600175.SH美都能源-3.454.20锂电池44093.000.3839790255.00
000993.SZ闽东电力-3.406.82锂电池-2391554.001.2231636059.00
300201.SZ海伦哲-3.395.70锂电池-2294880.600.5025224800.00
603928.SH兴业股份-3.3714.05锂电池-1570335.002.8225408480.00
002240.SZ威华股份-3.3114.60锂电池-8783410.700.8057995250.00
600405.SH动力源-3.315.84锂电池-1038304.901.1337113301.00
000760.SZ斯太尔-3.274.14锂电池-2074357.400.8924543718.00
002141.SZ贤丰控股-3.196.08锂电池-2468477.000.7529379009.00
300410.SZ正业科技-3.1729.90锂电池-674530.000.8243230887.00
300153.SZ科泰电源-3.099.42锂电池-1647407.000.7121634809.00
002080.SZ中材科技-3.0619.30锂电池-11292219.901.2698611562.00
600499.SH科达洁能-2.958.57锂电池-22639648.000.99121509344.00
600580.SH卧龙电气-2.958.22锂电池5759879.601.19109464474.00
002617.SZ露笑科技-2.9514.46锂电池-7492246.400.6262912726.00
002389.SZ南洋科技-2.8816.55锂电池-14993348.001.26114986704.00
300619.SZ金银河-2.8738.26锂电池-3538616.005.8076462967.00
002125.SZ湘潭电化-2.848.90锂电池-2534645.001.0324233417.00
300487.SZ蓝晓科技-2.8435.95锂电池-64149968.0022.25698327630.00
002407.SZ多氟多-2.8316.84锂电池-22190184.001.54141009240.00
600884.SH杉杉股份-2.8117.65锂电池-53633715.002.09308334700.00
600525.SH长园集团-2.8117.29锂电池-7318560.001.03227796280.00
603186.SH华正新材-2.7222.21锂电池-411667.001.5425858459.00
002056.SZ横店东磁-2.728.93锂电池-10653304.500.70104410521.00
002850.SZ科达利-2.7049.09锂电池-2452496.201.3943047232.00
002631.SZ德尔未来-2.668.43锂电池-557921.000.4022057876.00
600367.SH红星发展-2.579.87锂电池-634548.001.0831482292.00
000913.SZ钱江摩托-2.5616.78锂电池-15580.540.3325490859.00
000792.SZ盐湖股份-2.5612.55锂电池-37574160.000.79276736630.00
300655.SZ晶瑞股份-2.5632.32锂电池-8172793.0012.3791921137.00
002812.SZ创新股份-2.5459.50锂电池-24695348.001.3097378392.00
300037.SZ新宙邦-2.5320.46锂电池5509796.001.4166858974.00
000973.SZ佛塑科技-2.494.71锂电池-3102200.400.7333908439.00
002091.SZ江苏国泰-2.487.48锂电池-3677583.900.4431877921.00
000762.SZ西藏矿业-2.4712.65锂电池-6948114.101.3984544616.00
002341.SZ新纶科技-2.4412.38锂电池-18464356.001.88143944280.00
000570.SZ苏常柴A-2.444.79锂电池0.000.387550911.00
002165.SZ红宝丽-2.424.85锂电池-1193197.000.6015549428.00
002326.SZ永太科技-2.428.47锂电池-6322829.400.8338417993.00
002594.SZ比亚迪-2.4253.59锂电池-60377798.000.64391578010.00
600096.SH云天化-2.396.54锂电池-718045.080.4633976820.00
300648.SZ星云股份-2.3352.94锂电池-1416634.005.0946966805.00
600773.SH西藏城投-2.129.23锂电池-3875105.600.7048126394.00
600516.SH方大炭素-2.1125.48锂电池-53571893.002.291019246280.00
002386.SZ天原集团-2.106.98锂电池-1717992.301.1453715015.00
600482.SH中国动力-2.0625.15锂电池8173131.300.90207870430.00
600303.SH曙光股份-2.017.30锂电池-2083291.000.6429022176.00
300568.SZ星源材质-1.9332.60锂电池-6373013.001.2251143166.00
002347.SZ泰尔股份-1.905.17锂电池-252432.001.0918664320.00
601877.SH正泰电器-1.8926.98锂电池-1972401.900.91429005430.00
002074.SZ国轩高科-1.8718.91锂电池-24165682.001.32159514040.00
600390.SH五矿资本-1.779.97锂电池-3138432.100.8845704745.00
000049.SZ德赛电池-1.7232.00锂电池-3645018.501.0670579738.00
002756.SZ永兴特钢-1.6620.79锂电池-1185608.000.6819937646.00
002535.SZ林州重机-1.664.15锂电池-653794.661.2828707068.00
600872.SH中炬高新-1.6523.20锂电池4836987.500.4582775143.00
300082.SZ奥克股份-1.606.17锂电池64280.000.3112963892.80
002108.SZ沧州明珠-1.568.81锂电池-6124266.800.7067552033.00
600418.SH江淮汽车-1.517.19锂电池-15914332.000.5355077617.00
600680.SH*ST上普-1.496.60锂电池-96154.000.6010281500.00
300438.SZ鹏辉能源-1.4422.62锂电池-2846746.501.4551418058.00
300117.SZ嘉寓股份-1.435.51锂电池-67198.230.6425573320.00
000839.SZ中信国安-1.336.69锂电池-30302207.000.72191277580.00
002404.SZ嘉欣丝绸-1.326.75锂电池-1503199.000.4111011645.00
002411.SZ必康股份-1.3125.68锂电池1131500.000.3022975045.00
000559.SZ万向钱潮-1.318.29锂电池-3141874.700.2147348354.00
000625.SZ长安汽车-1.2710.93锂电池-13725216.000.28115358999.00
002045.SZ国光电器-1.2611.02锂电池-1333503.402.0292533049.00
603611.SH诺力股份-1.2420.72锂电池571730.000.278811022.00
600869.SH智慧能源-1.145.20锂电池-1024961.300.2528669371.00
600854.SH春兰股份-1.084.57锂电池1666031.000.6014368580.00
000408.SZ藏格控股-0.9716.31锂电池-4146609.600.7958098267.00
002733.SZ雄韬股份-0.9613.36锂电池1840938.100.6928361598.00
000716.SZ黑芝麻-0.955.23锂电池-306263.000.5516635308.00
600409.SH三友化工-0.928.66锂电池-2206871.101.03168418210.00
300068.SZ南都电源-0.9215.10锂电池14977987.001.21110565862.00
002145.SZ中核钛白-0.785.08锂电池-9017141.601.2869967140.00
600067.SH冠城大通-0.715.63锂电池1194042.000.2218823083.00
000697.SZ炼石有色-0.6518.48锂电池-4058229.600.9782406841.00
002418.SZ康盛股份-0.578.70锂电池60914415.002.79135580900.00
601011.SH宝泰隆-0.576.97锂电池11819059.201.17112611790.00
002632.SZ道明光学-0.539.39锂电池8863152.901.6082796562.00
300510.SZ金冠电气-0.5226.77锂电池1872826.001.1623060877.00
600839.SH四川长虹-0.332.99锂电池-6748112.300.3446375645.00
002009.SZ天奇股份-0.3215.54锂电池-9702018.702.64111213310.00
600500.SH中化国际-0.287.18锂电池-6472894.300.2944378422.00
000541.SZ佛山照明-0.248.31锂电池544144.600.3528448912.00
603806.SH福斯特-0.1136.31锂电池-1016220.000.1218075357.00
000413.SZ东旭光电0.007.36锂电池-14617186.000.65197128610.00
002089.SZ新海宜0.005.90锂电池2045871.600.7139075272.00
002426.SZ胜利精密0.004.65锂电池-734872.100.5957352113.00
002611.SZ东方精工0.0012.68锂电池6353285.901.9084230425.00
600094.SH大名城0.007.01锂电池1478540.000.1626024629.00
600110.SH诺德股份0.007.51锂电池-7168838.001.21104467021.00
002759.SZ天际股份0.0812.11锂电池727112.403.7252659081.00
002709.SZ天赐材料0.0943.84锂电池-6952561.001.32109574076.00
603959.SH百利科技0.2433.29锂电池-1163266.000.7426409260.00
601028.SH玉龙股份0.287.20锂电池-66581.000.2614469548.00
601311.SH骆驼股份0.4112.33锂电池-927859.800.2526316262.00
600478.SH科力远0.525.77锂电池-3071045.600.4131543118.00
600330.SH天通股份0.559.18锂电池-4886539.603.72286644010.00
000155.SZ川化股份0.577.03锂电池9039471.002.10139347170.00
002723.SZ金莱特0.5715.84锂电池1364596.201.1622437911.00
002741.SZ光华科技0.5818.94锂电池-162936.603.65128981898.00
600219.SH南山铝业0.633.18锂电池5897722.700.69156015920.00
000636.SZ风华高科0.8515.52锂电池-24612751.005.12685091590.00
300450.SZ先导智能1.0665.73锂电池1356041.402.50277783380.00
300116.SZ坚瑞沃能1.194.25锂电池-38571868.006.10338542840.00
600074.SHST保千里1.841.66锂电池1401551.004.0368458728.00
300077.SZ国民技术1.908.60锂电池8416308.007.40351041040.00
600152.SH维科精华2.085.90锂电池3149848.801.1519673282.00
002371.SZ北方华创2.5346.94锂电池-42574030.007.141197878590.00
002346.SZ柘中股份3.1318.46锂电池4124038.502.17156528680.00
600232.SH金鹰股份3.366.77锂电池-16787493.005.24132654298.00
002012.SZ凯恩股份3.958.16锂电池27170089.006.23236534140.00
300543.SZ朗科智能8.1427.90锂电池68459115.0030.81366849640.00
000571.SZ新大洲A10.046.25锂电池35384471.0017.60870178260.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。