主页 > 财经频道 > 盘后数据 >

17日新能源汽车概念股盘后统计 海马汽车跌幅7.41%

来源:中国电池杂志-中国电池网作者:张倩2018-04-17 15:11点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002460.SZ赣锋锂业-7.7763.50新能源汽车-485444200.006.672298690600.00
000572.SZ海马汽车-7.414.25新能源汽车-126279873.005.20378933250.00
002190.SZ成飞集成-6.8623.63新能源汽车-42612848.003.01253313070.00
300161.SZ华中数控-6.6216.07新能源汽车-15965018.004.55126158128.00
002533.SZ金杯电工-6.495.76新能源汽车-26368039.003.30101863603.00
002686.SZ亿利达-6.2410.22新能源汽车-6034918.401.0737652728.00
002590.SZ万安科技-6.0710.83新能源汽车-7594359.701.4468135464.00
002922.SZ伊戈尔-6.0227.49新能源汽车-21263587.0016.66156947030.00
002837.SZ英维克-6.0019.60新能源汽车-4578179.003.9053615587.00
300328.SZ宜安科技-5.999.10新能源汽车-7828885.201.2347113337.00
600487.SH亨通光电-5.8432.57新能源汽车-291476120.003.441407076400.00
300484.SZ蓝海华腾-5.7715.36新能源汽车-3039760.005.0774261727.00
300713.SZ英可瑞-5.6172.46新能源汽车-14138300.0011.0286832868.00
002176.SZ江特电机-5.5710.18新能源汽车-136668830.003.11445647930.00
002340.SZ格林美-5.516.69新能源汽车-251366460.004.03859700140.00
002334.SZ英威腾-5.358.14新能源汽车-41560746.004.01192224890.00
603178.SH圣龙股份-5.2812.55新能源汽车-2479648.004.4428937708.00
002076.SZ雪莱特-5.235.26新能源汽车-15912763.003.5686881602.00
300224.SZ正海磁材-5.147.75新能源汽车-9755666.701.3779522627.00
600522.SH中天科技-5.0710.85新能源汽车-126416295.001.93581740480.00
600213.SH亚星客车-4.969.40新能源汽车-3095217.002.8259846101.00
000733.SZ振华科技-4.9613.04新能源汽车-14151774.001.91119291848.00
300476.SZ胜宏科技-4.9615.51新能源汽车-39258385.003.90208564700.00
002224.SZ三力士-4.957.68新能源汽车-16448320.002.4890825899.00
300680.SZ隆盛科技-4.9329.29新能源汽车-2001710.006.7734725652.00
300040.SZ九洲电气-4.927.15新能源汽车-14927200.002.5844081507.00
300124.SZ汇川技术-4.7931.40新能源汽车-81380283.001.01398811100.00
002232.SZ启明信息-4.7110.32新能源汽车-3837466.301.8879107265.00
600718.SH东软集团-4.6914.63新能源汽车-76975635.003.09574449500.00
300088.SZ长信科技-4.696.70新能源汽车-59823690.001.91295167330.00
603305.SH旭升股份-4.6732.88新能源汽车-2772304.307.0998450493.00
002284.SZ亚太股份-4.627.44新能源汽车-3558603.401.0152641733.00
603776.SH永安行-4.6062.23新能源汽车-3848347.407.39112517886.00
002055.SZ得润电子-4.5417.87新能源汽车-24182132.001.78130492240.00
603009.SH北特科技-4.5311.37新能源汽车-2280509.501.6963155926.00
002276.SZ万马股份-4.517.20新能源汽车-6511141.000.9867459822.00
002472.SZ双环传动-4.428.66新能源汽车-7468092.101.5574896070.00
300644.SZ南京聚隆-4.3944.01新能源汽车1451636.5017.88129959494.00
002179.SZ中航光电-4.1840.10新能源汽车15669748.001.28412017540.00
300014.SZ亿纬锂能-4.1816.49新能源汽车-30172708.001.43198535870.00
600237.SH铜峰电子-4.064.25新能源汽车-3854842.401.3733617827.00
002886.SZ沃特股份-3.9933.22新能源汽车1427369.0012.6784864430.00
000009.SZ中国宝安-3.986.03新能源汽车-24725272.001.08141171230.00
002227.SZ奥特迅-3.9115.75新能源汽车-1364481.300.6121377560.00
300100.SZ双林股份-3.9015.30新能源汽车-8083028.901.90115195268.00
000868.SZ安凯客车-3.855.99新能源汽车-11688462.202.73116161185.00
002441.SZ众业达-3.838.54新能源汽车-6368167.000.7425052435.00
002684.SZ猛狮科技-3.7513.62新能源汽车-2519694.300.8137493422.00
002510.SZ天汽模-3.745.40新能源汽车-8739959.602.55103876719.00
600805.SH悦达投资-3.735.42新能源汽车-51887.000.3416121055.00
600139.SH西部资源-3.725.18新能源汽车-6097651.001.0637224792.00
300274.SZ阳光电源-3.7116.60新能源汽车-48062116.002.03364911780.00
603767.SH中马传动-3.6414.29新能源汽车-1442288.006.4350407604.00
300351.SZ永贵电器-3.5415.24新能源汽车-3026788.202.4188166280.00
600885.SH宏发股份-3.5238.39新能源汽车1007243.800.51105826928.00
300207.SZ欣旺达-3.5111.00新能源汽车-26490147.001.13141913600.00
603766.SH隆鑫通用-3.476.13新能源汽车-20730528.000.6584808996.00
601238.SH广汽集团-3.4718.92新能源汽车-14685719.000.17143974750.00
002355.SZ兴民智通-3.479.45新能源汽车-3345089.001.1733429323.00
300073.SZ当升科技-3.4625.70新能源汽车-39252279.003.10269849100.00
600699.SH均胜电子-3.4431.20新能源汽车-25598969.001.57472077630.00
600104.SH上汽集团-3.4231.37新能源汽车-45358880.000.15552506170.00
002363.SZ隆基机械-3.396.84新能源汽车-2117475.900.5314193377.00
300219.SZ鸿利智汇-3.3411.58新能源汽车-4015414.000.5333607676.00
603111.SH康尼机电-3.3110.82新能源汽车-2612819.000.5141008209.00
300304.SZ云意电气-3.125.90新能源汽车-5020692.600.9548055674.00
300153.SZ科泰电源-3.099.42新能源汽车-1647407.000.7121634809.00
002011.SZ盾安环境-3.016.45新能源汽车-4272970.300.6837324097.00
300115.SZ长盈精密-3.0117.08新能源汽车-38161246.001.24194939680.00
002196.SZ方正电机-2.988.48新能源汽车-2303105.401.0426010569.00
603298.SH杭叉集团-2.9814.64新能源汽车-1896630.001.2531925542.00
600580.SH卧龙电气-2.958.22新能源汽车5759879.601.19109464474.00
002617.SZ露笑科技-2.9514.46新能源汽车-7492246.400.6262912726.00
600563.SH法拉电子-2.9343.42新能源汽车5089184.000.7675769141.00
300473.SZ德尔股份-2.9040.15新能源汽车-516604.711.4026356461.00
002407.SZ多氟多-2.8316.84新能源汽车-22190184.001.54141009240.00
600884.SH杉杉股份-2.8117.65新能源汽车-53633715.002.09308334700.00
600525.SH长园集团-2.8117.29新能源汽车-7318560.001.03227796280.00
000887.SZ中鼎股份-2.7416.70新能源汽车-11802434.100.3573031180.00
603012.SH创力集团-2.746.75新能源汽车-808519.000.3113460543.00
002823.SZ凯中精密-2.7213.96新能源汽车327816.261.4720392526.00
300547.SZ川环科技-2.7155.75新能源汽车1776655.002.6647763278.00
603131.SH上海沪工-2.5318.90新能源汽车164008.001.7116368202.00
601777.SH力帆股份-2.485.91新能源汽车-3372068.000.4029759182.00
002091.SZ江苏国泰-2.487.48新能源汽车-3677583.900.4431877921.00
000927.SZ一汽夏利-2.463.97新能源汽车-5068759.000.5233083057.00
000980.SZ众泰汽车-2.449.58新能源汽车-4124323.001.6483667396.00
300228.SZ富瑞特装-2.438.83新能源汽车-6887826.101.2344649780.00
002594.SZ比亚迪-2.4253.59新能源汽车-60377798.000.64391578010.00
000970.SZ中科三环-2.3611.61新能源汽车-9866839.601.34169663940.00
000957.SZ中通客车-2.308.93新能源汽车-4721584.001.2051676086.00
002050.SZ三花智控-2.2716.79新能源汽车-54469964.000.98259111390.00
002860.SZ星帅尔-2.2236.09新能源汽车-106854.103.3538772256.00
600157.SH永泰能源-2.172.25新能源汽车-51491668.000.79221649420.00
300048.SZ合康新能-2.153.18新能源汽车-1583888.200.6419906270.00
600773.SH西藏城投-2.129.23新能源汽车-3875105.600.7048126394.00
002126.SZ银轮股份-2.069.05新能源汽车-8853990.501.4177972503.00
601766.SH中国中车-2.069.50新能源汽车-104788369.000.18392431470.00
600482.SH中国动力-2.0625.15新能源汽车8173131.300.90207870430.00
300222.SZ科大智能-2.0321.27新能源汽车-3847352.102.95207278690.00
600303.SH曙光股份-2.017.30新能源汽车-2083291.000.6429022176.00
601689.SH拓普集团-1.9820.31新能源汽车8164833.601.4651242205.00
002664.SZ长鹰信质-1.9126.18新能源汽车-481531.000.2421572428.00
002347.SZ泰尔股份-1.905.17新能源汽车-252432.001.0918664320.00
002074.SZ国轩高科-1.8718.91新能源汽车-24165682.001.32159514040.00
002454.SZ松芝股份-1.8111.93新能源汽车-7062162.501.0451647495.00
600390.SH五矿资本-1.779.97新能源汽车-3138432.100.8845704745.00
002434.SZ万里扬-1.748.48新能源汽车-5303303.000.6253924652.00
300258.SZ精锻科技-1.7314.18新能源汽车-9534623.200.9148623041.00
000049.SZ德赛电池-1.7232.00新能源汽车-3645018.501.0670579738.00
300382.SZ斯莱克-1.7012.76新能源汽车-1109986.000.4913256497.00
600741.SH华域汽车-1.7022.53新能源汽车-1481598.300.39251912920.00
002249.SZ大洋电机-1.646.00新能源汽车-12597218.000.5948479043.00
000795.SZ英洛华-1.625.48新能源汽车-7583857.001.6863949756.00
300681.SZ英搏尔-1.5953.84新能源汽车-1335828.704.6346827707.00
002442.SZ龙星化工-1.5711.29新能源汽车-1629942.500.3212897636.00
600894.SH广日股份-1.568.18新能源汽车-1157622.000.3726291184.00
002131.SZ利欧股份-1.532.57新能源汽车-19155517.001.0183600518.00
600418.SH江淮汽车-1.517.19新能源汽车-15914332.000.5355077617.00
000800.SZ一汽轿车-1.499.90新能源汽车-3694322.900.6895764381.00
002824.SZ和胜股份-1.4715.47新能源汽车1018095.503.1036450452.00
300217.SZ东方电热-1.452.72新能源汽车-4279731.200.9322759976.00
601127.SH小康股份-1.4517.66新能源汽车-1289660.001.2941900530.00
600875.SH东方电气-1.448.87新能源汽车-6405583.500.3765142844.00
000338.SZ潍柴动力-1.428.33新能源汽车-53091816.000.99358174730.00
002635.SZ安洁科技-1.4018.35新能源汽车-50815896.004.92293179020.00
600066.SH宇通客车-1.3822.11新能源汽车-15578698.000.33163554990.00
000839.SZ中信国安-1.336.69新能源汽车-30302207.000.72191277580.00
000559.SZ万向钱潮-1.318.29新能源汽车-3141874.700.2147348354.00
603358.SH华达科技-1.3133.81新能源汽车-683801.000.7517989200.00
601965.SH中国汽研-1.288.49新能源汽车-2636946.100.1915514016.00
000625.SZ长安汽车-1.2710.93新能源汽车-13725216.000.28115358999.00
600869.SH智慧能源-1.145.20新能源汽车-1024961.300.2528669371.00
600678.SH四川金顶-1.0610.24新能源汽车416536.000.4114684190.00
002733.SZ雄韬股份-0.9613.36新能源汽车1840938.100.6928361598.00
600409.SH三友化工-0.928.66新能源汽车-2206871.101.03168418210.00
000601.SZ韶能股份-0.926.48新能源汽车-5522150.300.4531779703.00
300068.SZ南都电源-0.9215.10新能源汽车14977987.001.21110565862.00
603997.SH继峰股份-0.8912.31新能源汽车1158527.600.5239933332.00
000988.SZ华工科技-0.8415.38新能源汽车168730.901.58216181760.00
600166.SH福田汽车-0.812.44新能源汽车-3516216.900.3353224009.00
600979.SH广安爱众-0.644.65新能源汽车-450451.120.279037841.90
300376.SZ易事特-0.577.00新能源汽车-4198535.500.5181802828.00
002418.SZ康盛股份-0.578.70新能源汽车60914415.002.79135580900.00
002632.SZ道明光学-0.539.39新能源汽车8863152.901.6082796562.00
603158.SH腾龙股份-0.4117.22新能源汽车0.000.093374913.30
600990.SH四创电子-0.3455.55新能源汽车18953612.003.85298555550.00
603677.SH奇精机械-0.3125.88新能源汽车4119362.908.4886629612.00
000791.SZ甘肃电投-0.166.37新能源汽车-4674631.000.5333089363.00
000413.SZ东旭光电0.007.36新能源汽车-14617186.000.65197128610.00
000981.SZ银亿股份0.008.95新能源汽车3207778.000.2147335130.00
002010.SZ传化智联0.0018.15新能源汽车8100072.601.70127335133.00
002610.SZ爱康科技0.002.23新能源汽车-4644177.000.4037324675.00
002611.SZ东方精工0.0012.68新能源汽车6353285.901.9084230425.00
600094.SH大名城0.007.01新能源汽车1478540.000.1626024629.00
000581.SZ威孚高科0.0423.21新能源汽车-19127420.001.30252187860.00
002759.SZ天际股份0.0812.11新能源汽车727112.403.7252659081.00
601633.SH长城汽车0.0911.01新能源汽车-2580302.800.0747288874.00
300585.SZ奥联电子0.1915.61新能源汽车5199887.303.6251891810.00
002540.SZ亚太科技0.297.03新能源汽车2454991.000.6632465395.00
002708.SZ光洋股份0.355.72新能源汽车4385090.004.3560713233.00
601311.SH骆驼股份0.4112.33新能源汽车-927859.800.2526316262.00
002519.SZ银河电子0.446.83新能源汽车1414078.301.1060193135.00
600478.SH科力远0.525.77新能源汽车-3071045.600.4131543118.00
600330.SH天通股份0.559.18新能源汽车-4886539.603.72286644010.00
002529.SZ海源机械0.9016.80新能源汽车15041759.002.4582550957.00
600686.SH金龙汽车0.9812.41新能源汽车-213136.001.1965773855.00
000922.SZ*ST佳电1.167.83新能源汽车461950.001.2341915779.00
300116.SZ坚瑞沃能1.194.25新能源汽车-38571868.006.10338542840.00
300001.SZ特锐德1.6213.21新能源汽车1823000.300.8396051654.00
000807.SZ云铝股份3.957.89新能源汽车96530465.004.17741497730.00
000893.SZ东凌国际4.785.48新能源汽车9561570.605.14113010531.00
002806.SZ华锋股份10.0019.25新能源汽车23815626.007.5380000116.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。