主页 > 财经频道 > 盘后数据 >

17日充电桩概念股盘后统计 盛弘股份跌幅7.76%

来源:中国电池杂志-中国电池网作者:张倩2018-04-17 15:14点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002212.SZ南洋股份-9.9814.07充电桩-16374666.001.0974569593.00
300693.SZ盛弘股份-7.7632.47充电桩-8294864.3016.92129942146.00
002335.SZ科华恒盛-7.0427.35充电桩-25971195.002.56163245750.00
002190.SZ成飞集成-6.8623.63充电桩-42612848.003.01253313070.00
002533.SZ金杯电工-6.495.76充电桩-26368039.003.30101863603.00
300141.SZ和顺电气-6.269.59充电桩-4397277.103.0649131210.00
002837.SZ英维克-6.0019.60充电桩-4578179.003.9053615587.00
600487.SH亨通光电-5.8432.57充电桩-291476120.003.441407076400.00
002660.SZ茂硕电源-5.7510.32充电桩8211509.604.4388327940.00
300713.SZ英可瑞-5.6172.46充电桩-14138300.0011.0286832868.00
002334.SZ英威腾-5.358.14充电桩-41560746.004.01192224890.00
002076.SZ雪莱特-5.235.26充电桩-15912763.003.5686881602.00
002782.SZ可立克-5.1812.99充电桩-2964544.604.2160073348.00
600522.SH中天科技-5.0710.85充电桩-126416295.001.93581740480.00
300062.SZ中能电气-5.035.85充电桩1225336.683.1736100532.00
300040.SZ九洲电气-4.927.15充电桩-14927200.002.5844081507.00
300582.SZ英飞特-4.6815.08充电桩-5417529.502.5046731272.00
002276.SZ万马股份-4.517.20充电桩-6511141.000.9867459822.00
300644.SZ南京聚隆-4.3944.01充电桩1451636.5017.88129959494.00
300478.SZ杭州高新-4.2835.08充电桩-508105.001.1610021801.00
002123.SZ梦网集团-4.1310.44充电桩-29482481.002.03128181018.00
000009.SZ中国宝安-3.986.03充电桩-24725272.001.08141171230.00
002227.SZ奥特迅-3.9115.75充电桩-1364481.300.6121377560.00
002441.SZ众业达-3.838.54充电桩-6368167.000.7425052435.00
300215.SZ电科院-3.827.31充电桩-6052076.000.6930818968.00
600268.SH国电南自-3.805.07充电桩-3807141.001.3042736500.00
300274.SZ阳光电源-3.7116.60充电桩-48062116.002.03364911780.00
600386.SH北巴传媒-3.504.97充电桩-1286529.000.7430177851.00
002363.SZ隆基机械-3.396.84充电桩-2117475.900.5314193377.00
600405.SH动力源-3.315.84充电桩-1038304.901.1337113301.00
002339.SZ积成电子-3.018.05充电桩-1694124.201.4636172241.00
002298.SZ中电鑫龙-2.837.91充电桩-4566026.600.9033855056.00
603012.SH创力集团-2.746.75充电桩-808519.000.3113460543.00
002062.SZ宏润建设-2.664.40充电桩-3667733.100.5924795393.00
000909.SZ数源科技-2.599.41充电桩33681.000.6218542596.00
002594.SZ比亚迪-2.4253.59充电桩-60377798.000.64391578010.00
002028.SZ思源电气-2.4116.20充电桩-4713983.200.4442243286.00
600406.SH国电南瑞-2.2416.61充电桩-23664392.000.47173203760.00
002518.SZ科士达-2.1515.46充电桩-3195315.000.4639921609.00
300048.SZ合康新能-2.153.18充电桩-1583888.200.6419906270.00
000400.SZ许继电气-2.1010.72充电桩-11467039.500.6268003536.00
000828.SZ东莞控股-2.0410.09充电桩-640753.800.1819449098.00
000407.SZ胜利股份-1.965.50充电桩-1063113.700.5120709381.00
002074.SZ国轩高科-1.8718.91充电桩-24165682.001.32159514040.00
000682.SZ东方电子-1.854.24充电桩-1392031.200.2811775092.00
002706.SZ良信电器-1.8410.14充电桩-1306975.160.4316029018.00
000421.SZ南京公用-1.725.13充电桩-347284.000.3710951450.00
002442.SZ龙星化工-1.5711.29充电桩-1629942.500.3212897636.00
600680.SH*ST上普-1.496.60充电桩-96154.000.6010281500.00
300623.SZ捷捷微电-1.3768.46充电桩-2697659.506.64172621260.00
000601.SZ韶能股份-0.926.48充电桩-5522150.300.4531779703.00
000005.SZ世纪星源-0.833.58充电桩-954628.000.4314702157.00
600277.SH亿利洁能-0.745.38充电桩-2595245.500.3752851496.00
600979.SH广安爱众-0.644.65充电桩-450451.120.279037841.90
300376.SZ易事特-0.577.00充电桩-4198535.500.5181802828.00
300510.SZ金冠电气-0.5226.77充电桩1872826.001.1623060877.00
002768.SZ国恩股份-0.4325.36充电桩2527697.601.0824075306.00
002610.SZ爱康科技0.002.23充电桩-4644177.000.4037324675.00
300499.SZ高澜股份0.2818.09充电桩-389325.002.1926725676.00
002519.SZ银河电子0.446.83充电桩1414078.301.1060193135.00
600330.SH天通股份0.559.18充电桩-4886539.603.72286644010.00
002358.SZ森源电气1.1917.81充电桩-7837613.100.93151569620.00
002364.SZ中恒电气1.2610.44充电桩18935975.001.4176071631.00
300001.SZ特锐德1.6213.21充电桩1823000.300.8396051654.00
002522.SZ浙江众成3.4310.86充电桩25809751.002.32208304020.00
002885.SZ京泉华6.9337.20充电桩56180801.0040.56305964430.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。