主页 > 财经频道 > 盘后数据 >

17日智能穿戴概念股盘后统计 中科创达跌幅6.91%

来源:中国电池杂志-中国电池网作者:张倩2018-04-17 15:16点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002870.SZ香山股份-8.2525.15智能穿戴-6801537.5013.0893990478.00
300496.SZ中科创达-6.9136.00智能穿戴-131488338.008.98739057720.00
002925.SZ盈趣科技-6.8567.90智能穿戴-98918343.0010.29539455760.00
002861.SZ瀛通通讯-6.3524.17智能穿戴-1960214.303.5747377537.00
002432.SZ九安医疗-6.209.69智能穿戴-27076751.003.97171750220.00
300061.SZ康旗股份-5.5216.25智能穿戴882036.801.7257096332.00
002841.SZ视源股份-5.4682.55智能穿戴-2288914.801.5151237231.00
002241.SZ歌尔股份-5.2213.07智能穿戴-160557160.001.56564502090.00
600345.SH长江通信-5.0427.71智能穿戴-17949344.003.56202198660.00
300562.SZ乐心医疗-4.9621.29智能穿戴-12105627.009.48177419470.00
300007.SZ汉威科技-4.7514.63智能穿戴-19300435.005.26178382160.00
002292.SZ奥飞娱乐-4.7212.31智能穿戴-16951444.001.21115950648.00
002655.SZ共达电声-4.7010.74智能穿戴-42881925.004.28170822080.00
300088.SZ长信科技-4.696.70智能穿戴-59823690.001.91295167330.00
002855.SZ捷荣技术-4.5710.86智能穿戴-574054.001.6915803403.00
300256.SZ星星科技-4.377.00智能穿戴-10769994.002.4468998166.00
002025.SZ航天电器-4.3125.96智能穿戴2959310.002.39273257380.00
002681.SZ奋达科技-4.199.60智能穿戴-7226175.300.6546237184.00
300709.SZ精研科技-4.0453.26智能穿戴2255927.607.7993549045.00
601231.SH环旭电子-4.0411.63智能穿戴-11983823.500.59149959470.00
002230.SZ科大讯飞-4.0454.81智能穿戴-385213560.002.821884999400.00
000050.SZ深天马A-3.9114.98智能穿戴-34805790.001.05225063900.00
002280.SZ联络互动-3.906.41智能穿戴-21387942.000.99119712549.00
300408.SZ三环集团-3.7822.92智能穿戴-14230743.000.67258200240.00
000725.SZ京东方A-3.744.89智能穿戴-682247000.001.883178384800.00
002036.SZ联创电子-3.7415.70智能穿戴-8453188.701.98126067122.00
300114.SZ中航电测-3.7310.84智能穿戴-959532.301.3589266945.00
002579.SZ中京电子-3.698.09智能穿戴-1486994.400.6318145798.00
600673.SH东阳光科-3.6810.21智能穿戴-1213542.201.23311882310.00
300184.SZ力源信息-3.5511.96智能穿戴-11290307.402.2482204269.00
600584.SH长电科技-3.4921.86智能穿戴-166967430.005.851276636620.00
002512.SZ达华智能-3.4010.80智能穿戴-4615970.002.53176970570.00
603111.SH康尼机电-3.3110.82智能穿戴-2612819.000.5141008209.00
002603.SZ以岭药业-3.3014.35智能穿戴-4981709.000.3246171258.00
002351.SZ漫步者-3.198.19智能穿戴-3287418.601.5438439728.00
600436.SH片仔癀-3.1285.12智能穿戴-70307006.000.89464759090.00
300115.SZ长盈精密-3.0117.08智能穿戴-38161246.001.24194939680.00
300433.SZ蓝思科技-2.9821.47智能穿戴-36297899.002.08201643280.00
300221.SZ银禧科技-2.9614.09智能穿戴-7711826.901.3577631769.00
000913.SZ钱江摩托-2.5616.78智能穿戴-15580.540.3325490859.00
300431.SZ暴风集团-2.3624.80智能穿戴-45913629.006.23369959440.00
300003.SZ乐普医疗-2.3532.80智能穿戴-28970336.000.85400752100.00
300005.SZ探路者-2.274.73智能穿戴-7137799.401.3240576621.00
002079.SZ苏州固锝-1.987.91智能穿戴-26247201.003.74215761860.00
000049.SZ德赛电池-1.7232.00智能穿戴-3645018.501.0670579738.00
300236.SZ上海新阳-1.6935.01智能穿戴-47469376.006.33400245800.00
300493.SZ润欣科技-1.6613.60智能穿戴-4820789.604.80102477672.00
002217.SZ合力泰-1.4911.22智能穿戴-14185074.000.79181749800.00
002635.SZ安洁科技-1.4018.35智能穿戴-50815896.004.92293179020.00
000026.SZ飞亚达A-1.3910.61智能穿戴1571624.000.4517259504.00
000100.SZTCL集团-1.183.35智能穿戴-54965605.000.43169089190.00
600260.SH凯乐科技-1.0329.72智能穿戴-29445610.001.33215432110.00
600198.SH大唐电信-1.007.92智能穿戴-7584644.402.09147459330.00
000876.SZ新希望-0.987.09智能穿戴9242255.900.3088782000.00
300216.SZ千山药机-0.9011.06智能穿戴337843.009.63280688160.00
300136.SZ信维通信-0.8235.29智能穿戴-54419732.001.32352687130.00
002273.SZ水晶光电-0.7219.26智能穿戴1345428.301.54184685220.00
300327.SZ中颖电子-0.6628.53智能穿戴25164391.005.49334982640.00
002288.SZ超华科技-0.575.23智能穿戴-2683011.401.0435998331.00
300246.SZ宝莱特-0.1519.40智能穿戴1586285.002.5453360200.00
002547.SZ春兴精工0.238.62智能穿戴15311105.001.1075413537.00
002156.SZ通富微电0.4712.80智能穿戴27128148.005.22643107190.00
000638.SZ万方发展0.5910.19智能穿戴-6330427.305.71176561010.00
600122.SH宏图高科0.698.80智能穿戴34176563.001.79181448800.00
000636.SZ风华高科0.8515.52智能穿戴-24612751.005.12685091590.00
600460.SH士兰微1.1115.46智能穿戴-4101533.006.731305278030.00
002618.SZ丹邦科技1.1913.65智能穿戴9867451.601.75131599903.00
300169.SZ天晟新材1.615.67智能穿戴691315.101.2418049721.00
603010.SH万盛股份1.8126.38智能穿戴22124564.002.32134940880.00
601360.SH三六零2.0340.82智能穿戴67082636.004.44718176500.00
300223.SZ北京君正3.2331.92智能穿戴6534166.0015.94514490760.00
000670.SZ盈方微3.746.11智能穿戴30337394.0010.85396706180.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。