主页 > 财经频道 > 盘后数据 >

25日新能源汽车概念股盘后统计 广汽集团涨幅2.11%

来源:电池百人会-电池网作者:张倩2018-04-25 15:37点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
600237.SH铜峰电子5.055.87新能源汽车837199.009.01255045430.00
300222.SZ科大智能22.785.76新能源汽车83621456.008.98659849590.00
002851.SZ麦格米特37.975.47新能源汽车115555.303.20102248929.00
002635.SZ安洁科技17.555.47新能源汽车38808374.006.31346878740.00
300228.SZ富瑞特装8.894.22新能源汽车10802532.702.2680371969.00
603111.SH康尼机电11.563.40新能源汽车7749982.201.45123230468.00
002434.SZ万里扬8.173.29新能源汽车-481643.400.7562318691.00
300382.SZ斯莱克13.143.22新能源汽车-7766573.401.2334487490.00
002611.SZ东方精工11.832.96新能源汽车12582693.601.2564962896.00
600525.SH长园集团18.472.44新能源汽车47135934.002.21503077780.00
002837.SZ英维克19.692.39新能源汽车2962877.304.5660323906.00
600487.SH亨通光电33.482.32新能源汽车27821174.002.36979872080.00
000988.SZ华工科技17.002.23新能源汽车-9556157.404.54684564650.00
002860.SZ星帅尔37.642.14新能源汽车2997376.005.1861060048.00
601238.SH广汽集团18.402.11新能源汽车4609947.200.17133478837.00
300115.SZ长盈精密15.632.02新能源汽车-13842502.001.52213861740.00
600990.SH四创电子61.762.00新能源汽车6397479.803.70310837120.00
600686.SH金龙汽车13.731.93新能源汽车8800375.702.29138338250.00
000049.SZ德赛电池31.741.89新能源汽车338467.001.2782083507.00
002823.SZ凯中精密14.221.79新能源汽车2234628.102.5035015579.00
601633.SH长城汽车10.951.77新能源汽车1572342.100.1173053828.00
300219.SZ鸿利智汇11.851.63新能源汽车1072118.000.4226660196.00
300258.SZ精锻科技14.451.62新能源汽车-1633642.000.4222839035.00
002510.SZ天汽模5.641.44新能源汽车10683335.802.3597398225.00
601689.SH拓普集团18.871.40新能源汽车-5501137.802.1568831459.00
300124.SZ汇川技术33.021.29新能源汽车15628764.000.96386715400.00
000970.SZ中科三环11.691.13新能源汽车18258323.001.29159096940.00
603178.SH圣龙股份12.931.10新能源汽车-223154.002.3415037683.00
002347.SZ泰尔股份4.881.04新能源汽车813291.001.2119076013.00
600522.SH中天科技10.911.02新能源汽车-9938677.901.46435322750.00
600869.SH智慧能源5.240.96新能源汽车3251687.000.2831652954.00
300351.SZ永贵电器14.720.96新能源汽车-1263256.000.8529690061.00
002540.SZ亚太科技7.460.95新能源汽车4845213.101.8094958564.00
300713.SZ英可瑞72.950.90新能源汽车5759486.408.3764935495.00
600563.SH法拉电子43.380.88新能源汽车3931278.000.7067510350.00
002076.SZ雪莱特5.780.87新能源汽车2824437.305.24135452490.00
600979.SH广安爱众4.730.85新能源汽车737162.880.268875540.70
000981.SZ银亿股份9.520.85新能源汽车1993963.400.1740328582.00
002686.SZ亿利达9.940.81新能源汽车294916.000.175347646.30
300547.SZ川环科技57.040.80新能源汽车-683738.002.6046296203.00
300476.SZ胜宏科技16.590.79新能源汽车-14700037.005.58313807200.00
000887.SZ中鼎股份16.690.79新能源汽车11598026.100.50102751522.00
002232.SZ启明信息10.450.77新能源汽车2443189.001.3456146226.00
002529.SZ海源机械17.110.77新能源汽车10511507.803.19109044795.00
002454.SZ松芝股份11.950.76新能源汽车-6943326.301.6280825575.00
002617.SZ露笑科技14.510.69新能源汽车-5889590.201.10110937593.00
300585.SZ奥联电子15.980.69新能源汽车1230456.242.6437881622.00
002091.SZ江苏国泰7.330.69新能源汽车-3053317.600.4531703881.00
603131.SH上海沪工19.210.68新能源汽车-1050670.001.2311764185.20
600875.SH东方电气8.990.67新能源汽车2537868.700.4682500861.00
002759.SZ天际股份13.970.65新能源汽车4317171.705.5089067011.00
600699.SH均胜电子27.910.61新能源汽车3625377.200.89238086370.00
600580.SH卧龙电气8.260.61新能源汽车-3852342.200.6458417685.00
002733.SZ雄韬股份12.540.56新能源汽车-744589.500.6023338013.00
002055.SZ得润电子18.150.55新能源汽车4183101.600.6853020457.00
000572.SZ海马汽车3.900.52新能源汽车-449914.300.6943854848.00
002824.SZ和胜股份14.730.48新能源汽车-2328727.302.7229615048.00
300207.SZ欣旺达10.510.48新能源汽车4245809.600.7993939202.00
002472.SZ双环传动8.930.45新能源汽车1125014.401.1053604366.00
002519.SZ银河电子6.910.44新能源汽车1255658.400.6434717296.00
002190.SZ成飞集成23.090.44新能源汽车-3909767.301.0281249405.00
603305.SH旭升股份35.620.37新能源汽车3177415.907.66113755875.00
002196.SZ方正电机8.370.36新能源汽车-2104268.200.9121950180.00
002886.SZ沃特股份35.450.31新能源汽车-11934103.4016.53114055791.00
603158.SH腾龙股份17.300.29新能源汽车-184627.000.186612917.40
002363.SZ隆基机械6.940.29新能源汽车-207185.230.308088219.80
600960.SH渤海活塞7.390.27新能源汽车-11721091.801.8088367522.00
000413.SZ东旭光电8.050.25新能源汽车-21288717.001.81599038330.00
002249.SZ大洋电机5.900.17新能源汽车-3145150.300.4737523737.00
300644.SZ南京聚隆45.800.15新能源汽车-2731330.0015.90115294871.00
300100.SZ双林股份14.520.14新能源汽车-1189395.801.1866084620.00
000980.SZ众泰汽车9.140.11新能源汽车-2128749.800.8440482343.00
002632.SZ道明光学9.200.11新能源汽车-4548263.500.9548582975.00
300153.SZ科泰电源9.500.11新能源汽车-488956.000.4413253317.60
000625.SZ长安汽车10.450.10新能源汽车12422434.600.2392126663.00
002590.SZ万安科技10.630.09新能源汽车-3966173.000.6328522915.00
300068.SZ南都电源15.380.07新能源汽车-10594905.001.19108600281.00
000601.SZ韶能股份6.460.00新能源汽车-368650.000.117794115.30
002355.SZ兴民智通9.650.00新能源汽车-366369.000.4015166374.00
002418.SZ康盛股份8.790.00新能源汽车-13952127.001.0450507681.00
002708.SZ光洋股份5.570.00新能源汽车-114678.840.658640300.00
300680.SZ隆盛科技29.440.00新能源汽车-460483.134.3321618890.00
300681.SZ英搏尔56.080.00新能源汽车2224137.704.7050199642.00
600166.SH福田汽车2.420.00新能源汽车402719.000.3251529956.00
601777.SH力帆股份5.960.00新能源汽车492909.900.2014819726.00
601965.SH中国汽研8.420.00新能源汽车1188499.600.118642549.10
603997.SH继峰股份12.140.00新能源汽车236237.340.3022700219.00
002227.SZ奥特迅15.88-0.13新能源汽车848592.800.4214656251.00
002284.SZ亚太股份7.54-0.13新能源汽车465098.600.5629222100.00
300040.SZ九洲电气7.08-0.14新能源汽车-331354.080.8113367539.10
600104.SH上汽集团31.91-0.16新能源汽车-31984504.000.09312626390.00
002533.SZ金杯电工5.64-0.18新能源汽车60450.600.4011537242.00
600805.SH悦达投资5.39-0.19新能源汽车0.000.177601730.80
600006.SH东风汽车4.52-0.22新能源汽车-1524987.000.1614504446.00
300116.SZ坚瑞沃能4.11-0.24新能源汽车-10785218.802.91155445080.00
000839.SZ中信国安6.84-0.29新能源汽车411295.200.74200320810.00
603012.SH创力集团6.66-0.30新能源汽车-529251.240.2711487362.80
300048.SZ合康新能3.20-0.31新能源汽车-986494.760.3811875339.40
000009.SZ中国宝安5.99-0.33新能源汽车-4931215.900.4151558872.00
601127.SH小康股份17.35-0.35新能源汽车476850.000.5116021449.00
000893.SZ东凌国际5.67-0.35新能源汽车1213283.001.6437431683.00
000559.SZ万向钱潮8.30-0.36新能源汽车-710948.240.1125912230.00
600894.SH广日股份8.21-0.36新能源汽车687175.000.1611098007.10
000922.SZ*ST佳电7.96-0.38新能源汽车-3182978.000.6421759800.00
300224.SZ正海磁材7.89-0.38新能源汽车2636395.800.5431745513.00
300001.SZ特锐德12.94-0.39新能源汽车954661.100.2730303740.00
600213.SH亚星客车9.34-0.43新能源汽车1820717.301.3227142891.00
002594.SZ比亚迪53.84-0.44新能源汽车1141914.000.39241713280.00
603776.SH永安行60.25-0.48新能源汽车-2879564.003.8255041027.00
601311.SH骆驼股份12.20-0.49新能源汽车-1729939.600.1919253002.00
002407.SZ多氟多16.85-0.53新能源汽车-3909347.300.9888188178.00
002664.SZ长鹰信质25.65-0.58新能源汽车881586.000.1411794069.00
002441.SZ众业达8.47-0.59新能源汽车-79598.450.4815966698.00
603358.SH华达科技32.36-0.61新能源汽车0.000.7416853312.00
000791.SZ甘肃电投6.32-0.63新能源汽车-2394982.200.3219797409.00
600418.SH江淮汽车7.16-0.69新能源汽车-2809429.500.3636847248.00
300304.SZ云意电气5.68-0.70新能源汽车-2836529.001.1253567929.00
600094.SH大名城6.95-0.71新能源汽车-82153.000.0812716720.00
300217.SZ东方电热2.76-0.72新能源汽车-4346288.400.8220140619.00
000795.SZ英洛华5.46-0.73新能源汽车-1665262.801.0639668719.00
601766.SH中国中车9.56-0.73新能源汽车-15491741.000.11232715670.00
002074.SZ国轩高科18.60-0.75新能源汽车-15672245.000.87102725628.00
002011.SZ盾安环境6.56-0.76新能源汽车-8382889.000.8747569612.00
002131.SZ利欧股份2.56-0.78新能源汽车-1742642.100.5847456749.00
002126.SZ银轮股份8.63-0.81新能源汽车-4665723.100.5532283701.00
600885.SH宏发股份38.53-0.82新能源汽车-108610.800.3571596094.00
300376.SZ易事特7.13-0.84新能源汽车-11373292.000.5081932718.00
002610.SZ爱康科技2.22-0.89新能源汽车5493438.000.5148198866.00
600409.SH三友化工8.81-0.90新能源汽车-13760941.000.64105077285.00
600718.SH东软集团16.19-0.92新能源汽车-9878085.005.291076895990.00
000800.SZ一汽轿车9.64-0.93新能源汽车-3473544.500.4460213175.00
600139.SH西部资源5.22-0.95新能源汽车17789.000.4716167639.00
000338.SZ潍柴动力8.32-0.95新能源汽车-346658.000.63226492670.00
002224.SZ三力士8.26-0.96新能源汽车-11303699.802.2988182582.00
603298.SH杭叉集团14.33-0.97新能源汽车96305.000.6916787863.00
600884.SH杉杉股份18.40-0.97新能源汽车-8736690.001.43216107920.00
002442.SZ龙星化工11.04-0.99新能源汽车-795747.890.3514485693.00
000868.SZ安凯客车5.96-1.00新能源汽车-4018825.801.3957675373.00
600390.SH五矿资本9.81-1.01新能源汽车-555770.100.5929850432.00
603767.SH中马传动13.92-1.07新能源汽车-551109.003.2424153486.00
002334.SZ英威腾7.36-1.08新能源汽车-12283223.001.8879072167.00
600482.SH中国动力24.62-1.09新能源汽车-9557531.100.51113283110.00
600741.SH华域汽车22.50-1.10新能源汽车-3680903.800.24155825190.00
600330.SH天通股份9.79-1.11新能源汽车-20197240.002.47199869420.00
603766.SH隆鑫通用6.08-1.14新能源汽车-9544275.000.4658214168.00
002340.SZ格林美6.87-1.15新能源汽车-42202913.001.57335454070.00
300014.SZ亿纬锂能16.89-1.17新能源汽车-5248516.901.01140291450.00
300161.SZ华中数控18.32-1.19新能源汽车-9120069.008.37258136340.00
000957.SZ中通客车9.11-1.19新能源汽车-428379.400.8336169393.00
002922.SZ伊戈尔25.80-1.30新能源汽车-7432345.309.8984629006.00
600157.SH永泰能源2.15-1.38新能源汽车-10625252.900.38101135211.00
300473.SZ德尔股份39.70-1.49新能源汽车-4638011.001.7732752628.00
000733.SZ振华科技14.79-1.53新能源汽车605494.202.45170654020.00
000927.SZ一汽夏利3.79-1.56新能源汽车-2592004.400.3621912181.00
600773.SH西藏城投9.41-1.57新能源汽车-2841764.000.5940349718.00
300274.SZ阳光电源18.49-1.60新能源汽车-22058413.001.79349753370.00
002276.SZ万马股份7.16-1.65新能源汽车-8514009.200.6241672621.00
600303.SH曙光股份7.97-1.73新能源汽车-5365390.603.43168791320.00
300073.SZ当升科技25.43-1.74新能源汽车-8255824.701.67143222090.00
002176.SZ江特电机10.46-1.78新能源汽车-49806708.001.88272798340.00
002010.SZ传化智联16.50-1.84新能源汽车-4923819.501.0369700677.00
002179.SZ中航光电39.99-1.87新能源汽车-953992.700.60188445090.00
002480.SZ新筑股份7.23-1.90新能源汽车-973375.500.4721945148.00
300088.SZ长信科技6.49-1.96新能源汽车-21140584.001.54226724200.00
000807.SZ云铝股份7.78-2.02新能源汽车-56134397.002.70474499660.00
000581.SZ威孚高科22.86-2.10新能源汽车-73666475.001.31251128920.00
600478.SH科力远5.88-2.16新能源汽车-8215568.800.5441969593.00
603677.SH奇精机械17.56-2.23新能源汽车-433494.402.4924313327.00
002684.SZ猛狮科技12.95-2.34新能源汽车6034597.501.3859696021.00
002460.SZ赣锋锂业65.10-2.59新能源汽车-272672700.003.931354501600.00
002050.SZ三花智控16.93-2.65新能源汽车-15356860.000.69185190440.00
300484.SZ蓝海华腾15.88-2.88新能源汽车-2493419.602.8442499857.00
600066.SH宇通客车21.09-2.95新能源汽车-17858520.000.72335821690.00
603009.SH北特科技12.21-3.10新能源汽车-15047676.002.85112315935.00
002085.SZ万丰奥威9.12-9.25新能源汽车-458596190.005.771120227780.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。