主页 > 财经频道 > 盘后数据 >

25日锂电池概念股盘后统计 猛狮科技跌幅2.34%

来源:电池百人会-电池网作者:张倩2018-04-25 15:36点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
002580.SZ圣阳股份7.53-10.04锂电池-3623436.000.245284554.00
603959.SH百利科技29.33-10.00锂电池-13006448.002.9896290046.00
002085.SZ万丰奥威9.12-9.25锂电池-458596190.005.771120227780.00
002427.SZST尤夫9.04-5.04锂电池-2377520.000.082808728.00
601028.SH玉龙股份7.24-4.36锂电池-4815844.900.7643042538.00
300477.SZ合纵科技27.82-2.90锂电池-69749593.0010.06347300130.00
300484.SZ蓝海华腾15.88-2.88锂电池-2493419.602.8442499857.00
002812.SZ创新股份52.80-2.87锂电池-12011792.000.9664260749.00
002497.SZ雅化集团12.38-2.83锂电池-121918108.004.54459874180.00
000792.SZ盐湖股份12.45-2.81锂电池-50757412.000.74255929410.00
002070.SZ*ST众和3.90-2.74锂电池4404208.602.9966446899.00
300543.SZ朗科智能30.51-2.71锂电池-34657322.0021.92287132550.00
002460.SZ赣锋锂业65.10-2.59锂电池-272672700.003.931354501600.00
300487.SZ蓝晓科技36.48-2.36锂电池-27538445.0016.74516086220.00
002684.SZ猛狮科技12.95-2.34锂电池6034597.501.3859696021.00
002709.SZ天赐材料42.92-2.34锂电池-22223182.002.22171525770.00
601877.SH正泰电器29.37-2.17锂电池-73733555.000.83416128220.00
300655.SZ晶瑞股份36.78-2.16锂电池-9521263.0016.90138454860.00
600478.SH科力远5.88-2.16锂电池-8215568.800.5441969593.00
300117.SZ嘉寓股份5.66-2.08锂电池-6093545.000.5723023840.00
600074.SHST保千里1.53-1.92锂电池-467873.402.5539657490.00
603993.SH洛阳钼业7.85-1.88锂电池-152302550.000.81824748850.00
002171.SZ楚江新材7.02-1.82锂电池-9574770.800.8964309843.00
002176.SZ江特电机10.46-1.78锂电池-49806708.001.88272798340.00
300073.SZ当升科技25.43-1.74锂电池-8255824.701.67143222090.00
600303.SH曙光股份7.97-1.73锂电池-5365390.603.43168791320.00
300340.SZ科恒股份43.74-1.71锂电池-4518302.704.17155617580.00
603396.SH金辰股份39.96-1.58锂电池6538079.0013.28101840444.00
600673.SH东阳光科9.32-1.58锂电池-30905219.001.19273173850.00
600773.SH西藏城投9.41-1.57锂电池-2841764.000.5940349718.00
002326.SZ永太科技8.96-1.54锂电池-2517870.400.5928769264.00
000733.SZ振华科技14.79-1.53锂电池605494.202.45170654020.00
002045.SZ国光电器11.10-1.51锂电池-9956346.001.4064778995.00
600067.SH冠城大通5.34-1.48锂电池-670902.000.3830650649.00
600405.SH动力源6.05-1.47锂电池-2441689.000.9130674845.00
002145.SZ中核钛白4.78-1.44锂电池435184.000.7740156534.00
300077.SZ国民技术12.51-1.42锂电池-321820040.0030.422119048300.00
000762.SZ西藏矿业12.71-1.40锂电池-6320186.200.9154894131.00
002077.SZ大港股份11.04-1.34锂电池-309928.500.6839671539.00
300450.SZ先导智能64.34-1.27锂电池-3870608.502.08226338810.00
300457.SZ赢合科技24.50-1.21锂电池-5754065.500.8228374235.00
300014.SZ亿纬锂能16.89-1.17锂电池-5248516.901.01140291450.00
000023.SZ深天地A16.00-1.17锂电池-1628591.400.8218237472.00
002340.SZ格林美6.87-1.15锂电池-42202913.001.57335454070.00
300082.SZ奥克股份6.17-1.12锂电池-1757470.100.3715416912.00
600330.SH天通股份9.79-1.11锂电池-20197240.002.47199869420.00
600482.SH中国动力24.62-1.09锂电池-9557531.100.51113283110.00
002334.SZ英威腾7.36-1.08锂电池-12283223.001.8879072167.00
600390.SH五矿资本9.81-1.01锂电池-555770.100.5929850432.00
600884.SH杉杉股份18.40-0.97锂电池-8736690.001.43216107920.00
600139.SH西部资源5.22-0.95锂电池17789.000.4716167639.00
300037.SZ新宙邦19.28-0.93锂电池-4921923.801.0747174330.00
002756.SZ永兴特钢19.48-0.92锂电池988244.801.2935182455.00
600110.SH诺德股份7.54-0.92锂电池-1187726.101.0288151504.00
600409.SH三友化工8.81-0.90锂电池-13760941.000.64105077285.00
002125.SZ湘潭电化8.77-0.90锂电池-5410429.500.8619417863.00
600549.SH厦门钨业22.67-0.83锂电池-19925272.000.78190646250.00
603806.SH福斯特35.14-0.79锂电池-127908.000.1420346628.00
002056.SZ横店东磁8.99-0.77锂电池-5731961.900.5682448518.00
002074.SZ国轩高科18.60-0.75锂电池-15672245.000.87102725628.00
002389.SZ南洋科技16.86-0.71锂电池-8341923.201.0292235457.00
600094.SH大名城6.95-0.71锂电池-82153.000.0812716720.00
600418.SH江淮汽车7.16-0.69锂电池-2809429.500.3636847248.00
300568.SZ星源材质31.80-0.63锂电池-7410451.601.7571330559.00
600219.SH南山铝业3.17-0.63锂电池-4960412.900.52117266732.00
600499.SH科达洁能8.63-0.58锂电池-2840682.800.6578355191.00
002407.SZ多氟多16.85-0.53锂电池-3909347.300.9888188178.00
601311.SH骆驼股份12.20-0.49锂电池-1729939.600.1919253002.00
600232.SH金鹰股份6.18-0.48锂电池-539851.670.6113764807.00
600096.SH云天化6.54-0.46锂电池248601.600.5137797971.00
000993.SZ闽东电力6.86-0.44锂电池75003.500.5313623582.00
002594.SZ比亚迪53.84-0.44锂电池1141914.000.39241713280.00
002426.SZ胜利精密4.67-0.43锂电池2778605.700.3635059688.00
600854.SH春兰股份4.60-0.43锂电池-1591205.600.4610851209.70
002108.SZ沧州明珠7.81-0.38锂电池-4032126.200.6555219818.00
000541.SZ佛山照明8.16-0.37锂电池-2777269.200.2318409201.00
002741.SZ光华科技18.78-0.37锂电池2190092.301.5855628557.00
000559.SZ万向钱潮8.30-0.36锂电池-710948.240.1125912230.00
000009.SZ中国宝安5.99-0.33锂电池-4931215.900.4151558872.00
000155.SZ川化股份6.77-0.30锂电池-7484584.901.0868212021.00
002404.SZ嘉欣丝绸6.61-0.30锂电池-110071.000.256589009.00
000839.SZ中信国安6.84-0.29锂电池411295.200.74200320810.00
601011.SH宝泰隆7.04-0.28锂电池2715360.101.0196864409.00
002386.SZ天原集团7.02-0.28锂电池-5868162.800.9644741464.00
000760.SZ斯太尔4.07-0.25锂电池-1060907.000.6417066597.00
300116.SZ坚瑞沃能4.11-0.24锂电池-10785218.802.91155445080.00
002346.SZ柘中股份17.14-0.23锂电池-1299788.000.6040087194.00
002165.SZ红宝丽4.63-0.22锂电池-1655784.000.419956378.80
002139.SZ拓邦股份10.80-0.19锂电池-4359316.702.20123460181.00
002533.SZ金杯电工5.64-0.18锂电池60450.600.4011537242.00
002136.SZ安纳达11.83-0.17锂电池-1126646.971.0225620860.00
002850.SZ科达利49.12-0.16锂电池-917267.000.7322219212.00
600680.SH*ST上普7.35-0.14锂电池-712345.000.8816557966.00
603928.SH兴业股份14.35-0.14锂电池-443078.002.4121755598.00
000571.SZ新大洲A5.360.00锂电池-5827216.703.80161940880.00
002240.SZ威华股份14.720.00锂电池-4026471.000.5338291602.00
002418.SZ康盛股份8.790.00锂电池-13952127.001.0450507681.00
600500.SH中化国际7.320.00锂电池1290364.700.1827072087.00
002723.SZ金莱特15.850.06锂电池0.000.193828365.00
300068.SZ南都电源15.380.07锂电池-10594905.001.19108600281.00
002411.SZ必康股份26.400.08锂电池-286824.001.0379122431.00
000625.SZ长安汽车10.450.10锂电池12422434.600.2392126663.00
002632.SZ道明光学9.200.11锂电池-4548263.500.9548582975.00
300019.SZ硅宝科技9.230.11锂电池1502799.000.6816944164.00
300153.SZ科泰电源9.500.11锂电池-488956.000.4413253317.60
603799.SH华友钴业110.010.16锂电池-111507412.002.151380096000.00
002141.SZ贤丰控股6.010.17锂电池297558.000.4015168185.00
300648.SZ星云股份54.050.19锂电池-491505.003.0139684228.00
600367.SH红星发展10.050.20锂电池618805.000.7923056148.00
000716.SZ黑芝麻5.120.20锂电池-523748.200.3711028328.80
000413.SZ东旭光电8.050.25锂电池-21288717.001.81599038330.00
300432.SZ富临精工12.980.31锂电池264972.830.5125015522.00
000408.SZ藏格控股16.450.31锂电池13112699.000.7353642861.00
603611.SH诺力股份20.780.34锂电池0.000.3310800044.00
002371.SZ北方华创50.580.36锂电池-8730171.006.151105663110.00
002190.SZ成飞集成23.090.44锂电池-3909767.301.0281249405.00
300207.SZ欣旺达10.510.48锂电池4245809.600.7993939202.00
002466.SZ天齐锂业54.460.52锂电池31309437.001.30802842440.00
603826.SH坤彩科技15.300.53锂电池-23066706.007.97176446470.00
002733.SZ雄韬股份12.540.56锂电池-744589.500.6023338013.00
600580.SH卧龙电气8.260.61锂电池-3852342.200.6458417685.00
002759.SZ天际股份13.970.65锂电池4317171.705.5089067011.00
002617.SZ露笑科技14.510.69锂电池-5889590.201.10110937593.00
002091.SZ江苏国泰7.330.69锂电池-3053317.600.4531703881.00
600175.SH美都能源4.270.71锂电池8676244.900.6770480492.00
002805.SZ丰元股份23.650.72锂电池3733207.803.1539721942.00
600711.SH盛屯矿业9.800.72锂电池-19497769.004.21620219610.00
600192.SH长城电工5.370.75锂电池103819.000.7918659413.00
600516.SH方大炭素26.490.76锂电池-1126965.002.671209474540.00
000821.SZ京山轻机12.500.81锂电池583087.741.7875945814.00
600444.SH国机通用13.330.83锂电池134228.000.648872595.10
002076.SZ雪莱特5.780.87锂电池2824437.305.24135452490.00
600152.SH维科精华5.800.87锂电池0.000.589779974.80
000636.SZ风华高科13.570.89锂电池12079977.005.11611756890.00
002245.SZ澳洋顺昌8.930.90锂电池-425925.001.32106980838.00
002080.SZ中材科技18.590.92锂电池-3795381.600.8764475114.00
600869.SH智慧能源5.240.96锂电池3251687.000.2831652954.00
600135.SH乐凯胶片9.390.97锂电池-1866827.001.2844190781.00
600839.SH四川长虹3.080.98锂电池8882905.400.6288227304.00
600522.SH中天科技10.911.02锂电池-9938677.901.46435322750.00
002347.SZ泰尔股份4.881.04锂电池813291.001.2119076013.00
300510.SZ金冠电气27.251.15锂电池3756366.001.5030055716.00
300035.SZ中科电气6.471.25锂电池-1083508.502.2756562242.00
600872.SH中炬高新24.461.33锂电池-1243695.600.91175238880.00
002057.SZ中钢天源11.521.41锂电池-137650.001.1927023539.00
002009.SZ天奇股份15.491.44锂电池-2496382.001.7070954640.00
002510.SZ天汽模5.641.44锂电池10683335.802.3597398225.00
300619.SZ金银河36.681.58锂电池1197538.003.5042793526.00
000913.SZ钱江摩托16.601.59锂电池1354987.400.2216567045.00
300618.SZ寒锐钴业170.881.65锂电池-29612510.003.33645392180.00
300410.SZ正业科技28.481.71锂电池7987377.401.5178162917.00
000049.SZ德赛电池31.741.89锂电池338467.001.2782083507.00
002535.SZ林州重机4.241.92锂电池-1763745.101.6537483604.00
300490.SZ华自科技14.101.95锂电池58725.001.9224499248.00
002341.SZ新纶科技12.831.99锂电池-2548298.201.39109340223.00
002289.SZ宇顺电子7.812.23锂电池833596.302.0240907743.00
300097.SZ智云股份22.302.34锂电池14192322.003.42117845974.00
600525.SH长园集团18.472.44锂电池47135934.002.21503077780.00
300438.SZ鹏辉能源23.172.52锂电池-3904963.101.6381264024.00
300444.SZ双杰电气14.502.69锂电池-18793213.0010.02168384600.00
002631.SZ德尔未来9.982.89锂电池-3309735.302.59165102040.00
600338.SH西藏珠峰31.752.95锂电池39255679.004.20207340280.00
002611.SZ东方精工11.832.96锂电池12582693.601.2564962896.00
002192.SZ融捷股份29.033.31锂电池29930552.005.03278057470.00
000973.SZ佛塑科技4.863.40锂电池7677508.001.2658915677.00
000697.SZ炼石有色20.253.48锂电池-4183410.002.41220276390.00
000570.SZ苏常柴A5.004.38锂电池1003450.801.2224890901.00
603186.SH华正新材22.504.46锂电池2899810.002.8146254867.00
300201.SZ海伦哲6.045.04锂电池2240046.701.3670229634.00
603026.SH石大胜华20.585.81锂电池17340616.004.14117546210.00
002738.SZ中矿资源22.9610.01锂电池18348172.004.57106066735.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。