主页 > 财经频道 > 盘后数据 >

25日充电桩概念股盘后统计 数源科技涨幅2.33%

来源:电池百人会-电池网作者:张倩2018-04-25 15:37点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
000682.SZ东方电子4.749.98充电桩70059580.003.42156973190.00
002851.SZ麦格米特37.975.47充电桩115555.303.20102248929.00
300693.SZ盛弘股份34.543.14充电桩7962759.0023.34184296680.00
002123.SZ梦网集团11.012.61充电桩20246941.002.38152695730.00
002837.SZ英维克19.692.39充电桩2962877.304.5660323906.00
002885.SZ京泉华32.902.37充电桩1516614.008.9258227995.00
002339.SZ积成电子8.662.36充电桩4945767.802.7271370821.00
000909.SZ数源科技9.672.33充电桩918435.580.8926486306.00
600487.SH亨通光电33.482.32充电桩27821174.002.36979872080.00
300499.SZ高澜股份16.711.77充电桩129856.000.9610802007.80
002298.SZ中电鑫龙8.741.75充电桩2073586.102.2490118221.00
300215.SZ电科院7.581.75充电桩-603506.000.6127488332.00
600268.SH国电南自5.021.62充电桩-4610837.201.0332499804.00
002660.SZ茂硕电源10.041.52充电桩-1346836.301.0519866207.00
300510.SZ金冠电气27.251.15充电桩3756366.001.5030055716.00
002062.SZ宏润建设4.411.15充电桩657449.500.145839228.80
000407.SZ胜利股份5.821.04充电桩-2769392.000.8636733313.00
600522.SH中天科技10.911.02充电桩-9938677.901.46435322750.00
600386.SH北巴传媒4.981.01充电桩861781.840.3513857947.00
300713.SZ英可瑞72.950.90充电桩5759486.408.3764935495.00
002076.SZ雪莱特5.780.87充电桩2824437.305.24135452490.00
600979.SH广安爱众4.730.85充电桩737162.880.268875540.70
000421.SZ南京公用5.180.78充电桩0.000.257293363.00
000828.SZ东莞控股10.020.60充电桩-34217.000.2020346244.00
600406.SH国电南瑞17.280.47充电桩-2013843.000.42159018820.00
002519.SZ银河电子6.910.44充电桩1255658.400.6434717296.00
002190.SZ成飞集成23.090.44充电桩-3909767.301.0281249405.00
002212.SZ南洋股份15.100.40充电桩-3131925.000.4129897675.00
002363.SZ隆基机械6.940.29充电桩-207185.230.308088219.80
000005.SZ世纪星源3.650.28充电桩1207101.100.7023897738.00
300644.SZ南京聚隆45.800.15充电桩-2731330.0015.90115294871.00
300141.SZ和顺电气9.760.10充电桩-5583.001.1017498157.00
002518.SZ科士达15.100.07充电桩-449823.000.4336332443.00
000601.SZ韶能股份6.460.00充电桩-368650.000.117794115.30
002028.SZ思源电气17.310.00充电桩600109.501.20120854007.00
002364.SZ中恒电气10.220.00充电桩-756241.000.3417934875.00
300062.SZ中能电气5.780.00充电桩1051823.401.3614791193.00
002335.SZ科华恒盛26.71-0.04充电桩-2236904.000.7545044517.00
002227.SZ奥特迅15.88-0.13充电桩848592.800.4214656251.00
600680.SH*ST上普7.35-0.14充电桩-712345.000.8816557966.00
300040.SZ九洲电气7.08-0.14充电桩-331354.080.8113367539.10
002533.SZ金杯电工5.64-0.18充电桩60450.600.4011537242.00
000400.SZ许继电气10.64-0.19充电桩-6293970.600.4245270898.00
300582.SZ英飞特15.27-0.20充电桩-771342.941.2723376460.00
002768.SZ国恩股份25.52-0.24充电桩1315043.500.6915452147.00
603012.SH创力集团6.66-0.30充电桩-529251.240.2711487362.80
300048.SZ合康新能3.20-0.31充电桩-986494.760.3811875339.40
000009.SZ中国宝安5.99-0.33充电桩-4931215.900.4151558872.00
300001.SZ特锐德12.94-0.39充电桩954661.100.2730303740.00
002594.SZ比亚迪53.84-0.44充电桩1141914.000.39241713280.00
600277.SH亿利洁能5.40-0.55充电桩-850926.930.2332601396.00
002441.SZ众业达8.47-0.59充电桩-79598.450.4815966698.00
002782.SZ可立克13.45-0.59充电桩-360179.002.4334678813.00
600312.SH平高电气8.41-0.59充电桩-3939728.700.1719090839.00
002074.SZ国轩高科18.60-0.75充电桩-15672245.000.87102725628.00
300376.SZ易事特7.13-0.84充电桩-11373292.000.5081932718.00
002610.SZ爱康科技2.22-0.89充电桩5493438.000.5148198866.00
002442.SZ龙星化工11.04-0.99充电桩-795747.890.3514485693.00
002334.SZ英威腾7.36-1.08充电桩-12283223.001.8879072167.00
300478.SZ杭州高新36.20-1.09充电桩188130.001.008797618.60
600330.SH天通股份9.79-1.11充电桩-20197240.002.47199869420.00
600405.SH动力源6.05-1.47充电桩-2441689.000.9130674845.00
300274.SZ阳光电源18.49-1.60充电桩-22058413.001.79349753370.00
002276.SZ万马股份7.16-1.65充电桩-8514009.200.6241672621.00
002358.SZ森源电气17.77-2.09充电桩3605299.300.73119190220.00
002706.SZ良信电器6.79-2.16充电桩-5693332.000.6223101948.00
300623.SZ捷捷微电76.30-2.22充电桩-7718780.009.83279956360.00
002522.SZ浙江众成11.35-3.65充电桩11024444.002.28224272920.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。