主页 > 财经频道 > 盘后数据 >

25日智能穿戴概念股盘后统计 星星科技涨幅2.96%

来源:电池百人会-电池网作者:张倩2018-04-25 15:38点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
002280.SZ联络互动7.0010.06智能穿戴85628025.001.74221692670.00
300003.SZ乐普医疗36.8110.01智能穿戴123234687.001.46728791260.00
300562.SZ乐心医疗20.346.44智能穿戴3280202.405.8897773081.00
002635.SZ安洁科技17.555.47智能穿戴38808374.006.31346878740.00
002432.SZ九安医疗9.805.38智能穿戴8314137.003.18131831610.00
600345.SH长江通信28.143.61智能穿戴5155997.003.15173759230.00
603111.SH康尼机电11.563.40智能穿戴7749982.201.45123230468.00
300433.SZ蓝思科技21.793.37智能穿戴-3518528.003.46336688170.00
300256.SZ星星科技7.662.96智能穿戴-6644779.006.35188819640.00
002273.SZ水晶光电19.022.53智能穿戴15688741.001.98229278350.00
600436.SH片仔癀89.982.22智能穿戴50769665.001.03557491060.00
300115.SZ长盈精密15.632.02智能穿戴-13842502.001.52213861740.00
600260.SH凯乐科技30.402.01智能穿戴593130.001.33242440370.00
000049.SZ德赛电池31.741.89智能穿戴338467.001.2782083507.00
300136.SZ信维通信32.091.78智能穿戴-39471378.001.77419981880.00
002036.SZ联创电子15.841.73智能穿戴-122207.301.90117857168.00
000913.SZ钱江摩托16.601.59智能穿戴1354987.400.2216567045.00
300007.SZ汉威科技15.441.58智能穿戴993088.005.21179810890.00
000026.SZ飞亚达A10.461.55智能穿戴2138483.300.5018361963.00
000100.SZTCL集团3.331.52智能穿戴6550110.000.59226484640.00
300246.SZ宝莱特19.021.49智能穿戴1090410.001.7835994186.00
300184.SZ力源信息12.521.46智能穿戴14118242.003.87146456220.00
002925.SZ盈趣科技69.751.38智能穿戴14730200.008.66452273050.00
002861.SZ瀛通通讯24.121.26智能穿戴-1954131.502.9137308346.00
002025.SZ航天电器27.711.21智能穿戴-5299127.002.85333252320.00
002351.SZ漫步者8.391.08智能穿戴-1393218.001.3032323974.00
002841.SZ视源股份87.701.00智能穿戴-4161322.802.2178412248.00
002288.SZ超华科技5.370.94智能穿戴-4824438.102.5891327351.00
000636.SZ风华高科13.570.89智能穿戴12079977.005.11611756890.00
002655.SZ共达电声10.600.86智能穿戴-1167510.001.7767443888.00
002241.SZ歌尔股份11.390.53智能穿戴-1675358.800.76235448380.00
300408.SZ三环集团23.320.47智能穿戴21658538.000.37139628330.00
300493.SZ润欣科技14.690.27智能穿戴-3074615.506.23142353770.00
603010.SH万盛股份26.520.11智能穿戴-2127972.001.1064584798.00
002230.SZ科大讯飞57.570.10智能穿戴33142000.002.621808388100.00
300114.SZ中航电测10.940.09智能穿戴1540641.600.6239914626.00
002603.SZ以岭药业14.810.07智能穿戴1349881.000.2536778720.00
000876.SZ新希望7.20-0.28智能穿戴-8190516.500.2370487629.00
300005.SZ探路者4.66-0.43智能穿戴-3022642.000.8525104537.00
601360.SH三六零40.47-0.44智能穿戴6422581.002.64423044050.00
000050.SZ深天马A15.34-0.45智能穿戴-8214422.800.82177211700.00
002547.SZ春兴精工8.77-0.45智能穿戴10719310.000.9264346204.00
300169.SZ天晟新材5.55-0.54智能穿戴-169852.400.466609255.30
002855.SZ捷荣技术11.24-0.79智能穿戴-1688382.502.2020590845.00
002579.SZ中京电子9.88-1.00智能穿戴-4425614.903.60126050359.00
300236.SZ上海新阳39.55-1.05智能穿戴-132885884.009.04678816420.00
002618.SZ丹邦科技13.30-1.12智能穿戴860971.400.7656270332.00
300223.SZ北京君正33.63-1.29智能穿戴-27246604.0011.88404322440.00
600460.SH士兰微15.87-1.37智能穿戴-64944961.003.94783087470.00
002512.SZ达华智能10.98-1.44智能穿戴-9855540.001.2286094472.00
300431.SZ暴风集团23.70-1.46智能穿戴-15692507.004.10228198590.00
600122.SH宏图高科8.43-1.52智能穿戴-454361.201.30127352209.00
600673.SH东阳光科9.32-1.58智能穿戴-30905219.001.19273173850.00
300221.SZ银禧科技13.99-1.69智能穿戴-9175055.901.1665904376.00
300327.SZ中颖电子30.96-1.96智能穿戴-41554230.003.83247369510.00
300088.SZ长信科技6.49-1.96智能穿戴-21140584.001.54226724200.00
002681.SZ奋达科技9.44-2.18智能穿戴-8036501.900.6947665526.00
002292.SZ奥飞娱乐12.61-2.32智能穿戴-13591102.001.15112310044.00
002156.SZ通富微电13.27-2.36智能穿戴-49378671.003.02394669630.00
000670.SZ盈方微6.47-2.41智能穿戴-25876019.009.29365867790.00
300496.SZ中科创达38.60-2.53智能穿戴-150885590.0010.36911012170.00
600584.SH长电科技23.54-2.69智能穿戴-239423890.005.701333357030.00
600198.SH大唐电信8.55-2.73智能穿戴-17133537.004.09307302510.00
000725.SZ京东方A4.49-2.81智能穿戴-564589940.002.073174903900.00
601231.SH环旭电子11.45-2.97智能穿戴-20559422.000.59148412770.00
002217.SZ合力泰10.14-3.06智能穿戴-57676284.001.14240575740.00
002870.SZ香山股份23.96-3.07智能穿戴-4991521.605.6737848545.00
002079.SZ苏州固锝8.42-3.11智能穿戴-46338748.004.42272103200.00
000638.SZ万方发展8.32-3.14智能穿戴-1826232.303.0278044359.00
300709.SZ精研科技50.30-4.63智能穿戴-15782630.0010.84122006880.00
300061.SZ康旗股份15.24-4.63智能穿戴-2720484.201.7754451501.00
300216.SZ千山药机8.36-8.83智能穿戴-25495804.0018.60414691590.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。