主页 > 财经频道 > 盘后数据 >

28日锂电池概念股盘后统计 天赐材料涨停

来源:中国电池杂志-中国电池网作者:张倩2016-04-28 15:17点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
000023.SZ深天地A-5.8331.51电池-4864778.004.53204229630.00
000913.SZ*ST钱江-4.6113.03锂电池-32037904.005.01298997940.00
002631.SZ德尔未来-4.2722.65锂电池-49174792.002.92306038360.00
600432.SH吉恩镍业-3.858.50锂电池-21116202.002.90199803220.00
002057.SZ中钢天源-3.4713.64锂电池908733.008.69235683940.00
600409.SH三友化工-3.057.32锂电池-6365265.000.6284332614.00
600067.SH冠城大通-2.856.82锂电池-7149597.001.40142247060.00
002334.SZ英威腾-2.748.88锂电池-17816200.003.29153150420.00
600303.SH曙光股份-2.6511.40锂电池-64798299.005.89384797950.00
002632.SZ道明光学-2.5922.60锂电池-11886029.002.01118393746.00
000049.SZ德赛电池-2.3738.78锂电池-44551032.005.80455420140.00
600884.SH杉杉股份-2.3430.44锂电池-38636278.004.28531021700.00
002240.SZ威华股份-2.1911.18锂电池-23330005.005.75225083260.00
002045.SZ国光电器-2.1612.24锂电池-12359756.001.8895263550.00
600232.SH金鹰股份-2.089.89锂电池-6024635.001.6860324068.00
600405.SH动力源-2.0214.09锂电池-39315508.005.62333592850.00
600580.SH卧龙电气-1.9710.96锂电池-12487444.001.36102071832.00
600680.SH上海普天-1.7945.46锂电池-14842415.001.92225290260.00
000733.SZ振华科技-1.6717.09锂电池-24116654.002.17158671030.00
000792.SZ盐湖股份-1.6217.60锂电池-47078436.000.99273547330.00
600478.SH科力远-1.5716.28锂电池-13985413.000.78107573133.00
600135.SH乐凯胶片-1.5516.50锂电池-12303950.003.08171797730.00
002171.SZ楚江新材-1.5415.97锂电池-9550441.002.49127746693.00
002139.SZ拓邦股份-1.5218.83锂电池-12919278.004.14145372240.00
300080.SZ易成新能-1.468.75锂电池-25143096.003.91136870160.00
600482.SH风帆股份-1.4633.66锂电池-21690396.000.88155919790.00
002684.SZ猛狮科技-1.4324.87锂电池-4896927.001.5981208962.00
600192.SH长城电工-1.428.32锂电池-7390354.002.5392766116.00
002497.SZ雅化集团-1.306.83锂电池-9519964.002.11105654411.00
002289.SZ宇顺电子-1.2526.04锂电池-8688232.004.72177400480.00
002263.SZ大东南-1.247.19锂电池-28421966.004.57276220210.00
600470.SH六国化工-1.227.30锂电池-15781818.002.6399696761.00
002116.SZ中国海诚-1.2113.12锂电池-1826210.000.4021006574.00
002580.SZ圣阳股份-1.1917.47锂电池-4446385.003.68108363434.00
600110.SH诺德股份-1.196.64锂电池-17282247.002.74208514370.00
000973.SZ佛塑科技-1.188.37锂电池-42504510.004.39281270020.00
002176.SZ江特电机-1.0811.89锂电池-23047350.003.85523945410.00
600076.SH康欣新材-0.8612.64锂电池-10188998.003.64166578580.00
002340.SZ格林美-0.7310.88锂电池-27899520.002.00252139680.00
002594.SZ比亚迪-0.7161.89锂电池-58967978.001.01467163480.00
601311.SH骆驼股份-0.7015.61锂电池-1486735.000.7091292317.00
600074.SH保千里-0.6914.39锂电池-26074100.002.48318002470.00
600869.SH智慧能源-0.677.43锂电池4139714.000.5377740146.00
600210.SH紫江企业-0.595.08锂电池327714.001.0576421131.00
002411.SZ必康股份-0.5815.55锂电池-8444226.002.40104569296.00
000760.SZ斯太尔-0.5712.13锂电池-5239356.002.1786897876.00
000697.SZ炼石有色-0.5623.00锂电池-7979035.002.53249001660.00
002056.SZ横店东磁-0.5527.30锂电池-10741024.003.32368528500.00
600854.SH春兰股份-0.557.21锂电池-3028694.001.7666140415.00
002404.SZ嘉欣丝绸-0.527.64锂电池-2024183.002.1062898632.00
002206.SZ海利得-0.4814.66锂电池758385.000.6733558122.00
600255.SH鑫科材料-0.484.13锂电池-1875577.001.3687523154.00
300207.SZ欣旺达-0.4725.59锂电池-21683500.001.40150929340.00
002426.SZ胜利精密-0.4723.15锂电池-17673604.001.17169538360.00
002466.SZ天齐锂业-0.30162.50锂电池-213829950.008.322193687700.00
002080.SZ中材科技-0.2718.47锂电池-3390770.002.3679105293.00
300153.SZ科泰电源-0.2416.40锂电池-7644678.002.54130850633.00
000616.SZ海航投资-0.195.23锂电池-8228469.000.9167948273.00
600549.SH厦门钨业-0.1422.24锂电池15402230.001.54303230040.00
000541.SZ佛山照明-0.119.16锂电池-1877769.000.6758858478.00
603026.SH石大胜华-0.0932.24锂电池-48234954.0019.38312984920.00
600872.SH中炬高新-0.0812.22锂电池8399626.000.7976383086.00
000559.SZ万向钱潮-0.0715.41锂电池-18829030.000.93328579860.00
002733.SZ雄韬股份0.0424.00锂电池-26668269.008.09178819440.00
300088.SZ长信科技0.1711.90锂电池-53026879.004.05523314780.00
000839.SZ中信国安0.1921.22锂电池-71855030.006.882291678200.00
600273.SH嘉化能源0.257.90锂电池-2497850.002.41110305083.00
300068.SZ南都电源0.4017.60锂电池-14285684.003.07232047370.00
002085.SZ万丰奥威0.5433.78锂电池-3799446.000.2570344449.00
002108.SZ沧州明珠0.5918.77锂电池-100704308.0011.531322422380.00
002074.SZ国轩高科0.6734.63锂电池17554252.006.72505661730.00
000762.SZ西藏矿业0.7121.27锂电池-6278412.005.79577396650.00
600152.SH维科精华1.5311.30锂电池1877322.002.7891422014.00
002125.SZ湘潭电化1.9217.50锂电池-669531.002.5159387668.00
002407.SZ多氟多1.9393.39锂电池-77195570.0019.323261203200.00
002460.SZ赣锋锂业2.4461.00锂电池19127270.0017.412622853700.00
600522.SH中天科技2.4521.71锂电池18733536.003.80695681740.00
002091.SZ江苏国泰2.4913.59锂电池3132964.006.14432031280.00
000009.SZ中国宝安2.6814.17锂电池52894755.004.731031035160.00
002192.SZ融捷股份2.7342.12锂电池-32147703.0010.90858093310.00
002168.SZ深圳惠程3.1515.07锂电池85884436.007.96888875080.00
002341.SZ新纶科技3.3517.60锂电池32368264.006.58294038110.00
300037.SZ新宙邦3.4348.27锂电池8073608.009.78497793200.00
300116.SZ坚瑞消防3.6214.88锂电池5588927.006.39288180670.00
300014.SZ亿纬锂能3.9228.93锂电池73686971.006.63765484080.00
600773.SH西藏城投4.9414.03锂电池57277427.004.66446823700.00
300438.SZ鹏辉能源4.95105.78锂电池7675686.003.95170853720.00
300097.SZ智云股份5.2343.90锂电池37527655.0011.83412044350.00
300073.SZ当升科技6.7641.20锂电池-64237686.0012.33767976600.00
002723.SZ金莱特6.8321.90锂电池5285794.007.2084195770.00
002709.SZ天赐材料10.01110.61锂电池-4130630.0017.661052134620.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:梁小婧]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。