主页 > 财经频道 > 盘后数据 >

14日智能穿戴概念股盘后统计 TCL集团涨停

来源:中国电池杂志-中国电池网作者:梁小婧2015-05-14 15:33点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念最新dde大单净额(元)成交额(元)最新换手率(%)
000100.SZTCL集团10.056.57智能穿戴2504184680.007023651105.1612.19
300169.SZ天晟新材10.0114.94智能穿戴34557774.00268523515.8010.99
300236.SZ上海新阳9.9960.09智能穿戴-6855760.00315680799.875.63
002579.SZ中京电子6.4124.25智能穿戴35693958.00362591680.226.54
000670.SZ盈方微5.9914.69智能穿戴67373023.00727841780.6810.98
300005.SZ探路者5.2233.48智能穿戴144519835.00944839292.238.60
002351.SZ漫步者5.1431.92智能穿戴-15434857.00324797738.897.80
002217.SZ合力泰4.8716.80智能穿戴44198436.00378398087.516.22
000050.SZ深天马A3.7927.10智能穿戴-13578719.00649710252.124.22
000725.SZ京东方A3.264.43智能穿戴146128930.006244573886.466.08
002156.SZ通富微电3.0717.11智能穿戴32187696.00333124051.463.01
600122.SH宏图高科2.4018.37智能穿戴39213269.00811963757.003.93
000913.SZ钱江摩托2.2410.49智能穿戴-6876174.00227498056.734.79
600460.SH士兰微1.999.23智能穿戴31744971.00592312485.005.17
300007.SZ汉威电子1.7880.49智能穿戴11965401.0097449355.261.47
000876.SZ新希望1.7723.05智能穿戴31680958.001326668339.883.34
600345.SH长江通信1.7525.03智能穿戴-77792195.00471305664.009.34
300088.SZ长信科技1.6429.09智能穿戴-14574339.00782649194.285.48
600183.SH生益科技1.1410.62智能穿戴38386862.00783294844.005.23
002241.SZ歌尔声学1.1135.62智能穿戴-5988400.001753637111.464.01
300227.SZ光韵达1.0540.45智能穿戴10945348.00226724155.444.21
600198.SH大唐电信0.6926.28智能穿戴-64329638.00675690027.005.12
002025.SZ航天电器0.2729.66智能穿戴-29904402.00296122897.653.00
300246.SZ宝莱特0.2458.10智能穿戴-2950987.00296491305.174.80
002230.SZ科大讯飞0.1451.77智能穿戴-95022560.001710596122.953.67
002079.SZ苏州固锝-0.0812.97智能穿戴-8201988.00648534505.266.92
300312.SZ邦讯技术-0.1242.50智能穿戴-11033266.00357738069.9112.73
002288.SZ超华科技-0.1618.75智能穿戴-26977005.00200846760.993.26
600260.SH凯乐科技-0.1717.86智能穿戴-5402541.00508662735.005.36
002273.SZ水晶光电-0.2437.41智能穿戴-2442695.00588538994.754.49
300061.SZ康耐特-0.3820.82智能穿戴5340453.00146832306.527.89
000063.SZ中兴通讯-0.6232.30智能穿戴-931685260.006875051333.427.32
300327.SZ中颖电子-0.9125.00智能穿戴-1443376.00151693678.865.60
000636.SZ风华高科-1.0912.69智能穿戴-15876978.00246955693.082.88
002635.SZ安洁科技-1.6122.63智能穿戴-27641249.00331184233.997.95
002618.SZ丹邦科技-1.6845.77智能穿戴-14730187.00281119483.353.28
300003.SZ乐普医疗-1.7739.36智能穿戴7661124.00589601416.342.13
300223.SZ北京君正-2.0743.13智能穿戴-5223202.00293632633.026.76
601231.SH环旭电子-2.1137.60智能穿戴-94910123.00431010690.001.13
600673.SH东阳光科-2.189.42智能穿戴-245487008.001385101668.005.99
300184.SZ力源信息-2.7617.97智能穿戴-92994236.00492996980.0411.46
002432.SZ九安医疗-3.0534.66智能穿戴-83377951.00421538601.003.24
300114.SZ中航电测-3.9343.80智能穿戴-9891423.00111235710.481.61
002681.SZ奋达科技-8.7676.82智能穿戴-168660092.00677391073.3711.24
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:梁小婧]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。