主页 > 财经频道 > 盘后数据 >

15日充电桩概念股盘后统计 东方电子跌4.86%

来源:中国电池杂志-中国电池网作者:梁小婧2015-05-15 15:23点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念成交额(元)最新换手率(%)市盈率(pe)净利润
000682.SZ东方电子-4.867.83充电桩411095118.555.34352.195436671.01
600680.SH上海普天-4.7225.86充电桩185929413.002.79-347.89-7103123.15
600268.SH国电南自-4.3211.29充电桩221305839.003.05-16.47-108864584.00
600405.SH动力源-4.0713.67充电桩406128090.006.99-71.06-20386395.00
600406.SH国电南瑞-3.9421.68充电桩1241045811.002.561419.419274909.35
002334.SZ英威腾-3.8414.28充电桩412937766.985.62129.9219647737.80
600330.SH天通股份-3.5918.81充电桩666036242.005.90332.6611739747.30
002028.SZ思源电气-3.5718.66充电桩370205833.744.1954.6153093169.00
002227.SZ奥特迅-3.3245.10充电桩464281776.064.76-196.64-12582932.70
002594.SZ比亚迪-3.0860.82充电桩910362943.302.10311.28120946000.00
002363.SZ隆基机械-2.6233.11充电桩342879341.883.43105.3723473489.80
000400.SZ许继电气-2.3328.11充电桩665031695.993.98671.0910559004.10
002123.SZ荣信股份-2.1321.60充电桩822879375.328.33261.2310418508.80
002298.SZ鑫龙电器-1.9526.13充电桩642902326.037.071250.072162646.74
300376.SZ易事特-1.0277.30充电桩167874495.744.79134.6725671450.50
002276.SZ万马股份-0.9629.98充电桩1249966306.895.03271.2325965319.70
002364.SZ中恒电气2.1857.60充电桩264421050.532.21146.0925787252.40
002358.SZ森源电气4.8844.67充电桩724685836.004.76135.2132855758.60
002190.SZ成飞集成5.5850.89充电桩1517410813.928.76469.559352953.16
000005.SZ世纪星源9.986.61充电桩13781208.830.23-187.31-8066504.98
002706.SZ良信电器9.9946.79充电桩267375759.2717.1171.4018839044.60
300001.SZ特锐德10.0041.82充电桩21957591.000.1494.7044250190.00
002357.SZ富临运业10.0125.60充电桩12680499.200.2531.0240426471.90


新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:梁小婧]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。