主页 > 财经频道 > 盘后数据 >

15日锂电池概念股盘后统计 德赛电池涨停

来源:中国电池杂志-中国电池网作者:梁小婧2015-05-15 15:32点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念成交额(元)最新换手率(%)市盈率(pe)净利润
000023.SZ深天地A10.0230.31电池345902337.898.54-580.12-1812443.03
000049.SZ德赛电池10.0049.92锂电池1223410339.4412.3543.3359114668.90
300438.SZ鹏辉能源10.0081.31锂电池15958713.700.94124.8113680765.40
002125.SZ湘潭电化9.9925.76锂电池209314646.176.25-319.42-3263052.72
600482.SH风帆股份6.1328.75锂电池1395695910.009.23101.0238172799.60
000839.SZ中信国安6.0418.96锂电池1890144435.996.49102.8172291635.70
600580.SH卧龙电气5.9117.39锂电池712062917.006.0749.2897962904.00
002190.SZ成飞集成5.5850.89锂电池1517410813.928.76469.559352953.16
600409.SH三友化工5.019.43锂电池819390727.004.74114.7838006481.40
002070.SZ众和股份4.5211.80锂电池532035746.628.06-107.33-17460048.50
300153.SZ科泰电源3.8133.00锂电池174533487.787.02219.116024477.21
002389.SZ南洋科技3.3719.33锂电池435136752.868.95143.4819580137.90
002709.SZ天赐材料2.9044.30锂电池242106727.849.77110.0012122982.30
002466.SZ天齐锂业2.4265.91锂电池502809018.254.62143.2129771826.30
600139.SH西部资源2.2920.13锂电池462663481.003.55-155.70-21393214.40
002580.SZ圣阳股份1.9521.98锂电池296222628.719.40185.786495612.01
002497.SZ雅化集团1.719.52锂电池501238614.047.27116.3719633131.90
300207.SZ欣旺达1.4125.87锂电池602124828.375.56191.5621231491.50
002045.SZ国光电器1.3710.33锂电池284087875.917.69212.445068029.00
000511.SZ烯碳新材1.0612.35锂电池1399064085.909.70-807.94-4413129.54
600478.SH科力远0.9838.28锂电池391153328.002.20-196.30-23022439.10
600549.SH厦门钨业0.6833.88锂电池2846490666.009.07365.4725066388.50
000962.SZ东方钽业0.3315.01锂电池252144835.943.79-26.89-61525570.80
000973.SZ佛塑科技-0.1010.04锂电池859659471.3710.96302.458028452.05
600110.SH中科英华-0.4910.13锂电池1062937057.009.02411.037087485.69
002404.SZ嘉欣丝绸-0.8122.00锂电池174541488.994.09128.0711179857.60
002192.SZ*ST路翔-1.1537.07锂电池105750418.622.76-136.86-9622326.54
600390.SH金瑞科技-1.2416.79锂电池360960407.005.6310913.99150246.15
600854.SH春兰股份-1.288.52锂电池134862035.003.0927.0840851379.20
600067.SH冠城大通-1.3011.39锂电池779922651.004.5765.1464827169.00
300073.SZ当升科技-1.4730.87锂电池205692551.884.21-319.60-3863630.06
000541.SZ佛山照明-1.5416.01锂电池386421442.913.2339.3799482670.10
000559.SZ万向钱潮-1.6215.15锂电池842385879.872.4342.33205272800.00
600152.SH维科精华-1.8215.15锂电池211309768.004.69-63.12-17609716.20
002085.SZ万丰奥威-1.9147.18锂电池164423708.090.9640.85112640264.00
600884.SH杉杉股份-1.9633.99锂电池467856577.003.3010.73325286950.00
600074.SH保千里-2.3514.53锂电池845873724.006.58134.0361141183.70
002108.SZ沧州明珠-2.4423.22锂电池524599601.186.6067.4431314973.50
300037.SZ新宙邦-2.4842.05锂电池288635651.446.80148.6712105546.30
600273.SH嘉化能源-2.5414.61锂电池214987432.004.6641.32115479879.00
002012.SZ凯恩股份-2.6010.85锂电池185495674.013.65148.238557377.14
300340.SZ科恒股份-2.6637.72锂电池101640171.163.69-180.82-5215097.08
000009.SZ中国宝安-2.6819.27锂电池915467659.903.17138.0055579723.30
000733.SZ振华科技-2.7424.11锂电池339819072.783.29117.3724103776.40
000571.SZ新大洲A-2.797.68锂电池253745574.034.4859.4726281839.30
600196.SH复星医药-2.8327.14锂电池787692839.001.5129.24536355999.00
002206.SZ海利得-2.8516.70锂电池143507924.332.5235.6852635414.50
000913.SZ钱江摩托-2.8610.19锂电池150680155.353.24184.356267395.67
000697.SZ炼石有色-2.8733.85锂电池530811112.114.031212.303906870.58
000762.SZ西藏矿业-2.8719.61锂电池630149056.136.54-130.19-17923419.20
601311.SH骆驼股份-3.0220.58锂电池311754669.001.7944.4798541254.80
002594.SZ比亚迪-3.0860.82锂电池910362943.302.10311.28120946000.00
300014.SZ亿纬锂能-3.1326.62锂电池290881925.183.4697.1327289867.90
002340.SZ格林美-3.1815.54锂电池448326228.972.93105.1844358779.00
002091.SZ江苏国泰-3.4221.78锂电池266231908.243.4848.8740108238.40
002263.SZ大东南-3.489.98锂电池314714491.664.08-227.46-9365345.58
600210.SH紫江企业-3.658.71锂电池645408539.005.14105.4731313143.90
002176.SZ江特电机-3.6621.86锂电池440792683.054.70158.8917993445.50
600432.SH吉恩镍业-3.8118.70锂电池569986737.003.66-50.28-149106157.00
002334.SZ英威腾-3.8414.28锂电池412937766.985.62129.9219647737.80
002632.SZ道明光学-3.9521.15锂电池242287091.724.26146.0910038173.50
002684.SZ猛狮科技-3.9528.18锂电池218384179.336.821631.341198539.02
000636.SZ风华高科-4.0212.18锂电池267580126.243.26516.904755846.21
600255.SH鑫科材料-4.048.08锂电池717062608.005.58-131.69-23986365.50
600405.SH动力源-4.0713.67锂电池406128090.006.99-71.06-20386395.00
002411.SZ九九久-4.1422.72锂电池568311887.669.731104.181791692.25
600470.SH六国化工-4.3112.67锂电池485877703.007.34-258.66-6387379.73
002056.SZ横店东磁-4.3129.95锂电池371951008.432.9844.7868706488.20
002074.SZ东源电器-4.3231.24锂电池416716083.685.95624.739273635.02
600773.SH西藏城投-4.5317.08锂电池250869898.002.71287.3110837579.70
600192.SH长城电工-4.5413.25锂电池302183690.005.1278.7918571300.80
600680.SH上海普天-4.7225.86锂电池185929413.002.79-347.89-7103123.15
002168.SZ深圳惠程-4.7514.85锂电池547854795.214.88141.5319859131.40
000616.SZ海航投资-6.8213.40锂电池2251099167.5211.54524.449136081.41
600135.SH乐凯胶片-9.3922.11锂电池843701296.0010.861745.191083211.24


新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:梁小婧]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。