主页 > 财经频道 > 盘后数据 >

16日充电桩概念股盘后统计 和顺电气跌幅2.48%

来源:电池百人会-电池网作者:张倩2018-05-16 15:44点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
002335.SZ科华恒盛24.53-3.69充电桩-1356281.101.1463083345.00
002357.SZ富临运业7.37-3.41充电桩-24151049.004.74109643341.00
300582.SZ英飞特15.66-3.09充电桩-1255415.001.6331290507.00
300001.SZ特锐德12.46-2.96充电桩-9564878.500.6267179613.00
002837.SZ英维克19.07-2.95充电桩-3843023.005.5271645623.00
002121.SZ科陆电子8.00-2.91充电桩-32649999.001.1576729284.00
300693.SZ盛弘股份35.79-2.56充电桩-9762556.909.9081455889.00
300141.SZ和顺电气9.85-2.48充电桩-1795599.001.6426376533.00
002885.SZ京泉华32.75-2.24充电桩891685.907.1046591938.00
002276.SZ万马股份7.25-2.16充电桩-6318175.000.5738744804.00
002298.SZ中电鑫龙8.28-2.13充电桩-5957593.700.9235835816.00
002364.SZ中恒电气10.34-2.08充电桩-3272667.000.5428901423.00
002028.SZ思源电气19.20-2.04充电桩19706216.001.28144804360.00
002441.SZ众业达8.65-2.04充电桩-2979582.400.7324874997.00
002334.SZ英威腾6.98-1.97充电桩-21531361.002.1787014118.00
002123.SZ梦网集团9.88-1.89充电桩-13707274.000.9556264002.00
300376.SZ易事特6.84-1.58充电桩-8035654.900.3352456673.00
002190.SZ成飞集成23.20-1.57充电桩-7498524.601.31105808013.00
300048.SZ合康新能3.13-1.57充电桩-3499268.500.4914926715.00
002363.SZ隆基机械6.98-1.55充电桩-57267.000.6116524881.00
300040.SZ九洲电气7.12-1.52充电桩-749481.320.7612767394.60
002522.SZ浙江众成12.03-1.47充电桩11856517.001.18121783546.00
002660.SZ茂硕电源9.29-1.38充电桩-1378269.600.529285282.90
002227.SZ奥特迅15.46-1.34充电桩0.000.206806169.00
002610.SZ爱康科技2.23-1.33充电桩-3913915.100.5148489427.00
600386.SH北巴传媒4.92-1.21充电桩360734.000.3112269949.00
600405.SH动力源6.02-1.15充电桩433480.640.8929685304.00
600487.SH亨通光电33.54-1.15充电桩-16461437.001.24518440460.00
300499.SZ高澜股份17.39-1.14充电桩-246968.561.5518444046.00
000682.SZ东方电子4.42-1.12充电桩-442000.000.219163582.00
300623.SZ捷捷微电70.32-1.11充电桩-1705123.402.2079796835.00
300215.SZ电科院7.51-1.05充电桩-721975.000.3314755581.00
600522.SH中天科技10.00-0.99充电桩-1004191.300.73198775880.00
000601.SZ韶能股份6.36-0.94充电桩-1406747.600.117713972.70
300274.SZ阳光电源18.01-0.88充电桩-9920492.001.59301973100.00
002533.SZ金杯电工5.69-0.87充电桩-257253.200.4914453512.00
000407.SZ胜利股份5.99-0.83充电桩-1349093.200.3816848373.00
600268.SH国电南自4.85-0.82充电桩-1059729.000.4915132988.00
000009.SZ中国宝安6.12-0.81充电桩-10505703.101.07139757730.00
002594.SZ比亚迪52.68-0.74充电桩-17693358.000.48290527930.00
300062.SZ中能电气5.94-0.67充电桩2109211.001.8620904794.00
002519.SZ银河电子6.24-0.64充电桩1925616.400.5125431796.00
603012.SH创力集团6.81-0.58充电桩42083.000.3515140671.00
300644.SZ南京聚隆44.59-0.56充电桩-6219909.0019.29139740400.00
000005.SZ世纪星源3.70-0.54充电桩-3365198.100.8629991286.00
000400.SZ许继电气9.78-0.51充电桩-1900247.000.3938482067.00
002062.SZ宏润建设4.39-0.23充电桩1306076.000.208540326.00
600979.SH广安爱众4.62-0.22充电桩1218473.000.217042318.00
600277.SH亿利洁能5.33-0.19充电桩-60444.500.1520653109.00
600312.SH平高电气7.28-0.14充电桩-3440431.500.3029208410.00
000828.SZ东莞控股9.96-0.10充电桩715181.740.1313868058.00
300478.SZ杭州高新37.18-0.05充电桩378386.000.726443151.00
000421.SZ南京公用5.350.00充电桩14376.000.257626864.00
002212.SZ南洋股份13.340.00充电桩11954751.400.4840939666.00
002339.SZ积成电子8.620.00充电桩-68188.003.4389979871.00
002442.SZ龙星化工11.360.00充电桩-828097.670.198308072.10
002358.SZ森源电气17.890.11充电桩-3227310.100.3963555950.00
002518.SZ科士达14.020.36充电桩-3177168.200.7557950309.00
002768.SZ国恩股份26.400.42充电桩8000724.902.0246494584.00
002706.SZ良信电器7.050.57充电桩3540292.600.7227843860.00
002782.SZ可立克14.500.76充电桩-4848781.207.20110650632.00
300510.SZ金冠电气27.101.20充电桩-1206763.001.7835568589.00
000909.SZ数源科技9.781.24充电桩645202.501.5446984873.00
300713.SZ英可瑞75.851.26充电桩7584061.307.9064024925.00
600406.SH国电南瑞18.321.33充电桩-41288036.000.66265989640.00
002851.SZ麦格米特41.621.81充电桩-3463590.101.7561352682.00
002074.SZ国轩高科18.182.71充电桩30593806.001.72297992020.00
600330.SH天通股份9.823.04充电桩13812695.002.75223756080.00
002076.SZ雪莱特6.063.59充电桩23052688.008.15216350440.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。