主页 > 财经频道 > 盘后数据 >

17日锂电池概念股盘后统计 赣锋锂业跌幅3.53%

来源:电池百人会-电池网作者:张倩2018-05-17 15:23点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
000636.SZ风华高科14.06-9.99锂电池-323761600.0013.031667723400.00
000962.SZ东方钽业7.06-4.60锂电池-6570129.701.8357576516.00
002240.SZ威华股份14.95-4.04锂电池-17053509.001.43106540610.00
603959.SH百利科技29.49-3.94锂电池218143.301.0031824760.00
300477.SZ合纵科技25.95-3.85锂电池-34036565.007.74249108970.00
002192.SZ融捷股份31.59-3.66锂电池-45838793.003.52213159080.00
002460.SZ赣锋锂业68.88-3.53锂电池-277177830.004.771744242600.00
300207.SZ欣旺达11.12-3.14锂电池-7397171.100.96122158574.00
600872.SH中炬高新26.42-2.98锂电池-22384531.001.28273868530.00
603026.SH石大胜华25.65-2.92锂电池-34312039.005.96215946470.00
002190.SZ成飞集成22.54-2.85锂电池-20156725.001.63128057999.00
002141.SZ贤丰控股5.89-2.81锂电池-3300225.000.5822156636.00
002510.SZ天汽模5.81-2.52锂电池-4937674.005.18222743840.00
002347.SZ泰尔股份4.84-2.42锂电池-4632536.001.7527229252.00
002289.SZ宇顺电子7.78-2.38锂电池-989184.501.0621387812.00
603806.SH福斯特39.12-2.35锂电池-1728059.900.1827828741.00
000049.SZ德赛电池34.23-2.26锂电池-17004805.002.41171819870.00
002466.SZ天齐锂业60.99-2.26锂电池-172403660.001.751211172630.00
300619.SZ金银河36.05-2.25锂电池-6228025.004.6656524251.00
300035.SZ中科电气6.78-2.17锂电池-11050371.003.1282918697.00
002404.SZ嘉欣丝绸6.85-2.14锂电池-4802130.101.5141310577.00
600711.SH盛屯矿业10.63-1.94锂电池-96771991.006.521042820640.00
000839.SZ中信国安6.56-1.94锂电池-30696718.000.63163299160.00
002056.SZ横店东磁8.63-1.93锂电池-19587316.000.78111067614.00
002389.SZ南洋科技16.70-1.88锂电池-5876623.900.9787239128.00
601877.SH正泰电器29.28-1.84锂电池-30053012.000.46228983800.00
002074.SZ国轩高科17.85-1.82锂电池-16244542.000.80137338090.00
000733.SZ振华科技14.08-1.81锂电池-11398466.701.1676443122.00
300484.SZ蓝海华腾16.34-1.74锂电池-1243110.801.7827532838.00
002080.SZ中材科技10.91-1.71锂电池-13578600.001.0473461366.00
603799.SH华友钴业114.00-1.65锂电池-170201480.002.191479123500.00
002426.SZ胜利精密4.21-1.64锂电池-3606385.400.6052913434.00
002346.SZ柘中股份16.80-1.64锂电池-1025567.000.5335178354.00
002009.SZ天奇股份15.64-1.57锂电池-11019071.501.9080835251.00
300097.SZ智云股份21.45-1.56锂电池-7598364.701.6655346063.00
002733.SZ雄韬股份12.38-1.51锂电池533573.680.5722282247.00
002121.SZ科陆电子7.88-1.50锂电池-11741554.500.7851122369.00
000023.SZ深天地A18.78-1.47锂电池-2992740.907.85209166120.00
002245.SZ澳洋顺昌8.43-1.40锂电池-25620427.000.9876455986.00
600478.SH科力远5.87-1.35锂电池-3066226.000.4534713128.00
002812.SZ创新股份54.26-1.35锂电池5473305.301.1176643411.00
300438.SZ鹏辉能源23.41-1.35锂电池-13933174.001.7688887268.00
600869.SH智慧能源5.18-1.33锂电池-1338336.000.1314299954.00
002756.SZ永兴特钢19.40-1.32锂电池-1225292.000.8329674923.00
600499.SH科达洁能8.95-1.32锂电池-16206562.000.7392163776.00
002077.SZ大港股份9.88-1.30锂电池1204754.000.4121320189.00
600139.SH西部资源5.31-1.30锂电池-1499722.000.4716426643.00
600338.SH西藏珠峰28.46-1.28锂电池-4858337.501.7579032238.00
300117.SZ嘉寓股份5.38-1.28锂电池-1577760.800.3814603037.00
300077.SZ国民技术10.89-1.18锂电池-33556292.008.08481579420.00
000571.SZ新大洲A5.05-1.17锂电池-619855.001.6568127588.00
002334.SZ英威腾6.90-1.15锂电池-8154408.401.5561345151.00
600110.SH诺德股份7.18-1.10锂电池-13217192.601.22101332023.00
300116.SZ坚瑞沃能3.68-1.08锂电池-5440312.002.18104307002.00
600303.SH曙光股份7.39-1.07锂电池-4244520.800.7634823751.00
000760.SZ斯太尔3.92-1.01锂电池-70944.000.358965452.70
002171.SZ楚江新材6.96-1.00锂电池-2584965.100.5136371008.00
002139.SZ拓邦股份9.98-0.99锂电池-8867701.301.1157893800.00
603993.SH洛阳钼业8.10-0.98锂电池-70447866.000.68715870150.00
002340.SZ格林美7.06-0.98锂电池-39456815.001.97435308230.00
300490.SZ华自科技14.66-0.95锂电池-488527.003.8150983277.00
600444.SH国机通用13.13-0.91锂电池0.000.405593143.10
002709.SZ天赐材料43.91-0.86锂电池-14415769.001.85146654090.00
000716.SZ黑芝麻4.71-0.84锂电池821272.000.9526081647.00
000009.SZ中国宝安6.07-0.82锂电池-10198268.700.5469592163.00
300019.SZ硅宝科技8.67-0.80锂电池-1392580.200.4510549149.00
600067.SH冠城大通5.07-0.78锂电池-1534074.400.1914104704.00
601311.SH骆驼股份12.11-0.74锂电池-3375281.000.3131797737.00
002085.SZ万丰奥威11.00-0.72锂电池1827241.400.70162828680.00
600482.SH中国动力23.80-0.71锂电池-26620594.000.4392302053.00
002045.SZ国光电器9.96-0.70锂电池-3193472.801.1347113884.00
000559.SZ万向钱潮8.50-0.70锂电池3467329.300.2559061665.00
600877.SHST嘉陵5.65-0.70锂电池-3198173.600.7027474775.00
002535.SZ林州重机4.29-0.69锂电池-1510226.600.6715465308.00
300014.SZ亿纬锂能19.20-0.67锂电池-28346080.002.17343259280.00
002580.SZ圣阳股份6.19-0.64锂电池-2549107.101.3324626038.00
600854.SH春兰股份4.72-0.63锂电池-364544.000.368912906.00
300450.SZ先导智能70.00-0.60锂电池-63760847.002.80333473100.00
601011.SH宝泰隆7.11-0.56锂电池-3362851.500.8380903917.00
600549.SH厦门钨业22.49-0.53锂电池-30903650.000.91222527740.00
000413.SZ东旭光电8.24-0.48锂电池-31630124.001.59539823150.00
603826.SH坤彩科技12.76-0.47锂电池-5865459.803.2277781687.00
000762.SZ西藏矿业13.08-0.46锂电池-9260509.701.2377102422.00
002145.SZ中核钛白4.56-0.44锂电池-4401859.000.8039822243.00
300068.SZ南都电源15.93-0.44锂电池-414605.000.3835774393.00
000570.SZ苏常柴A4.79-0.42锂电池0.000.173364864.90
600522.SH中天科技9.96-0.40锂电池-16537731.000.68183647510.00
603928.SH兴业股份20.62-0.39锂电池6835804.0033.12427850670.00
300201.SZ海伦哲5.61-0.36锂电池-2909780.100.3316123198.00
600152.SH维科精华5.76-0.35锂电池0.000.315197561.80
600405.SH动力源6.00-0.33锂电池-1083725.000.6521667618.00
300618.SZ寒锐钴业155.30-0.32锂电池-25564510.001.95347628020.00
600219.SH南山铝业3.10-0.32锂电池1675100.400.2452311359.00
000993.SZ闽东电力6.84-0.29锂电池-1528264.000.5714699793.00
002723.SZ金莱特18.16-0.28锂电池-194667.000.409096963.70
000541.SZ佛山照明7.06-0.28锂电池-3943511.800.2720476027.00
002091.SZ江苏国泰7.68-0.26锂电池769233.500.5440578872.00
300410.SZ正业科技29.52-0.20锂电池538479.300.6434831341.00
000697.SZ炼石有色18.58-0.16锂电池2884436.200.5747543029.00
601028.SH玉龙股份6.75-0.15锂电池219744.000.2111013334.40
000155.SZ川化股份7.01-0.14锂电池-4824418.000.9159516150.00
000821.SZ京山轻机11.20-0.09锂电池-1437905.400.7930733390.00
300510.SZ金冠电气27.09-0.04锂电池1074350.070.9520079071.00
002108.SZ沧州明珠8.230.00锂电池-2128831.100.6256017993.00
600039.SH四川路桥3.780.00锂电池-783236.700.1516512263.00
600074.SH*ST保千1.430.00锂电池181356.001.0815907645.00
600418.SH江淮汽车7.600.13锂电池1305627.000.3144929508.00
002341.SZ新纶科技14.350.14锂电池-15899506.003.16281177710.00
600094.SH大名城6.440.16锂电池768762.060.0912520962.70
002594.SZ比亚迪52.770.17锂电池-3878656.000.33198769280.00
002076.SZ雪莱特6.070.17锂电池3618285.806.09163884330.00
002738.SZ中矿资源22.800.18锂电池388439.001.1226950167.00
002684.SZ猛狮科技13.240.23锂电池1494780.901.4776449606.00
600175.SH美都能源4.180.24锂电池-6110410.700.4949859263.00
300409.SZ道氏技术55.300.24锂电池8954599.004.66341137180.00
300543.SZ朗科智能28.230.28锂电池37115.523.8846801266.00
000408.SZ藏格控股16.570.30锂电池7041284.000.6245886908.00
600330.SH天通股份9.850.31锂电池-18540083.002.14174667080.00
600390.SH五矿资本9.400.32锂电池1089515.000.5426075306.00
600839.SH四川长虹3.070.33锂电池5263973.100.2738326689.00
002326.SZ永太科技8.850.34锂电池-692314.000.5325380067.00
600232.SH金鹰股份5.910.34锂电池0.000.326874054.40
000008.SZ神州高铁5.930.34锂电池9360356.600.5684445782.00
002533.SZ金杯电工5.710.35锂电池769004.000.4212268479.30
300444.SZ双杰电气16.670.36锂电池-5521312.201.7247366934.00
002411.SZ必康股份32.440.40锂电池2067688.500.8682357305.00
000973.SZ佛塑科技4.780.42锂电池876085.000.8137304400.00
002662.SZ京威股份4.780.42锂电池-3357857.400.3423742745.00
600516.SH方大炭素30.900.49锂电池-38470660.003.511859376700.00
603876.SH鼎胜新材36.730.55锂电池21764363.0030.51737806300.00
600135.SH乐凯胶片9.210.55锂电池-924294.000.8528891047.00
002611.SZ东方精工11.650.61锂电池-940710.101.0074124224.00
002418.SZ康盛股份9.130.66锂电池8620463.500.5527463626.00
600367.SH红星发展10.390.68锂电池-3214868.001.7151598031.00
002008.SZ大族激光54.170.71锂电池8162072.000.85455061050.00
300568.SZ星源材质37.570.72锂电池-27910353.005.08244628260.00
600673.SH东阳光科9.840.72锂电池-4971152.100.72172510550.00
600884.SH杉杉股份22.490.72锂电池21022350.003.89717069530.00
300457.SZ赢合科技24.880.73锂电池-1175940.901.2543517129.00
002850.SZ科达利47.940.84锂电池3568026.001.1834923354.00
300487.SZ蓝晓科技37.980.88锂电池-863389.0010.83342706010.00
000913.SZ钱江摩托16.050.94锂电池-390424.400.2416983773.00
002176.SZ江特电机11.440.97锂电池-42357640.002.03336050330.00
002632.SZ道明光学10.541.06锂电池963345.903.25191641700.00
002125.SZ湘潭电化9.021.12锂电池855147.201.1025439018.00
002741.SZ光华科技19.881.12锂电池-5537264.501.5054636968.00
600773.SH西藏城投9.981.12锂电池-10164919.702.68198258780.00
000625.SZ长安汽车10.431.16锂电池15200717.000.31122741561.00
300037.SZ新宙邦22.401.17锂电池-8021298.303.15162523290.00
300082.SZ奥克股份6.021.18锂电池-125308.000.2710875283.90
603186.SH华正新材20.351.19锂电池-2542668.001.8027070679.00
600500.SH中化国际7.671.19锂电池-4624357.400.5485581076.00
603611.SH诺力股份24.481.24锂电池-3170979.401.2347681791.00
300340.SZ科恒股份45.401.25锂电池-12428298.005.25203986480.00
002497.SZ雅化集团13.131.31锂电池17723423.004.19446007640.00
300153.SZ科泰电源10.241.79锂电池5605985.101.7556751700.00
002136.SZ安纳达11.391.88锂电池1718800.102.4459049977.00
600096.SH云天化6.731.97锂电池1258943.900.8563865533.00
300648.SZ星云股份58.851.99锂电池3188992.603.5850616820.00
300655.SZ晶瑞股份34.841.99锂电池3292594.808.7667244786.00
000792.SZ盐湖股份12.982.21锂电池21579506.000.69245697890.00
300432.SZ富临精工12.072.29锂电池-6107723.001.3360251343.00
300073.SZ当升科技31.812.35锂电池22167345.004.65494808390.00
002631.SZ德尔未来10.962.53锂电池1461808.802.38164750170.00
002057.SZ中钢天源11.882.68锂电池15379645.002.7465464926.00
002371.SZ北方华创48.302.72锂电池38433969.003.50592487790.00
002165.SZ红宝丽4.832.77锂电池-519396.101.6241085749.00
603659.SH璞泰来57.912.92锂电池21608385.0011.12411002750.00
002759.SZ天际股份11.053.18锂电池2152676.504.4155562930.00
002805.SZ丰元股份24.003.36锂电池2813095.404.1152015011.00
603396.SH金辰股份40.303.39锂电池4126775.0010.4278334355.00
002407.SZ多氟多17.803.49锂电池32976051.003.64345169180.00
002386.SZ天原集团7.744.03锂电池17294872.002.69139096360.00
600192.SH长城电工5.684.03锂电池7371924.703.1579935745.00
002427.SZ*ST尤夫8.545.04锂电池5843922.000.206399022.00
600409.SH三友化工10.445.35锂电池73505937.004.74906263520.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。