主页 > 财经频道 > 盘后数据 >

17日智能穿戴概念股盘后统计 盈方微跌幅3.17%

来源:电池百人会-电池网作者:张倩2018-05-17 15:50点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
000636.SZ风华高科14.06-9.99智能穿戴-323761600.0013.031667723400.00
300032.SZ金龙机电10.13-9.96智能穿戴-1729191.000.021729191.00
002721.SZ金一文化12.68-9.75智能穿戴-75434774.006.86455922500.00
601360.SH三六零35.98-5.04智能穿戴-64084061.004.24611997480.00
600198.SH*ST大唐7.65-4.97智能穿戴-10025728.702.01136237090.00
300115.SZ长盈精密15.61-3.46智能穿戴-22412068.001.48210981790.00
002512.SZ达华智能10.40-3.35智能穿戴-158079690.009.73625413400.00
000670.SZ盈方微6.11-3.17智能穿戴-22787740.005.34199358370.00
300433.SZ蓝思科技21.53-2.89智能穿戴-77518726.003.82370170120.00
300562.SZ乐心医疗20.90-2.70智能穿戴-8678620.604.6581764275.00
300256.SZ星星科技5.12-2.66智能穿戴-34070233.004.86149956550.00
300136.SZ信维通信35.68-2.59智能穿戴-32047837.001.36365741630.00
000049.SZ德赛电池34.23-2.26智能穿戴-17004805.002.41171819870.00
002432.SZ九安医疗9.75-2.21智能穿戴-14344940.001.9482209361.00
603111.SH康尼机电11.47-2.13智能穿戴-3040098.100.5244116916.00
300088.SZ长信科技6.57-2.09智能穿戴-36479160.001.16173495220.00
002603.SZ以岭药业16.48-2.08智能穿戴-18860356.000.70114651764.00
300221.SZ银禧科技13.55-1.88智能穿戴-2855918.400.8146720996.00
300408.SZ三环集团25.14-1.84智能穿戴8646307.400.51210176690.00
002681.SZ奋达科技9.64-1.83智能穿戴-12420278.200.9264523021.00
002079.SZ苏州固锝7.26-1.63智能穿戴-18361215.001.3068972098.00
300223.SZ北京君正29.49-1.57智能穿戴-19753146.003.80114115611.00
002280.SZ联络互动6.71-1.47智能穿戴-11361361.200.93116311601.00
002217.SZ合力泰10.70-1.47智能穿戴-14866692.000.68148549420.00
603010.SH万盛股份26.40-1.46智能穿戴70186.000.6236100833.00
002635.SZ安洁科技18.22-1.41智能穿戴-7180385.002.76161492140.00
002241.SZ歌尔股份11.44-1.38智能穿戴-29502438.000.68212379140.00
002025.SZ航天电器24.95-1.38智能穿戴-3805754.600.7983900498.00
002579.SZ中京电子9.16-1.29智能穿戴-3644020.000.7123024148.00
002861.SZ瀛通通讯23.92-1.28智能穿戴-1940101.001.9324541282.00
600460.SH士兰微14.64-1.28智能穿戴-77943332.002.67492050200.00
300169.SZ天晟新材5.59-1.24智能穿戴195786.000.436116424.00
000100.SZTCL集团3.23-1.22智能穿戴-46892238.000.47177444240.00
300184.SZ力源信息12.29-1.13智能穿戴-2746850.201.4152714571.00
300431.SZ暴风集团22.17-1.03智能穿戴-9546637.102.43127565122.00
300114.SZ中航电测10.56-0.94智能穿戴-5526094.500.4225972452.00
600584.SH长电科技19.87-0.90智能穿戴-22466909.001.47290033560.00
300496.SZ中科创达34.09-0.90智能穿戴-33684728.002.57200732700.00
300312.SZ邦讯技术8.92-0.89智能穿戴-1143622.702.9748451826.00
300246.SZ宝莱特19.64-0.86智能穿戴-1163515.001.7436946658.00
300003.SZ乐普医疗39.18-0.81智能穿戴-18461434.000.40222410850.00
000638.SZ万方发展8.07-0.74智能穿戴-3159507.900.9724324768.00
600436.SH片仔癀107.99-0.71智能穿戴-105452725.001.06690825480.00
601231.SH环旭电子9.90-0.70智能穿戴-4085955.700.3269967988.00
300709.SZ精研科技48.47-0.68智能穿戴51791.002.5126697514.00
002230.SZ科大讯飞37.77-0.61智能穿戴-128380233.001.44996228380.00
002351.SZ漫步者7.82-0.51智能穿戴-1772674.000.7016448961.00
300005.SZ探路者4.77-0.42智能穿戴-3098638.701.6350129220.00
002655.SZ共达电声9.50-0.42智能穿戴-2647498.201.5051228558.00
002156.SZ通富微电12.10-0.41智能穿戴-13627626.001.12132015786.00
000026.SZ飞亚达A10.62-0.38智能穿戴240708.000.3613766845.00
002925.SZ盈趣科技71.01-0.27智能穿戴-10832414.004.88261094630.00
000725.SZ京东方A4.35-0.23智能穿戴-92204996.000.681006555260.00
002273.SZ水晶光电19.59-0.20智能穿戴-8723828.701.11134895800.00
600122.SH宏图高科8.100.00智能穿戴589829.100.7468960742.00
002841.SZ视源股份91.870.08智能穿戴683960.001.0539233217.00
002547.SZ春兴精工9.010.11智能穿戴13616384.001.3698268232.00
002870.SZ香山股份22.870.13智能穿戴-435657.001.3011100579.60
000876.SZ新希望7.350.14智能穿戴-11200518.700.34105678840.00
300216.SZ千山药机8.580.35智能穿戴6090168.2010.82244135940.00
300327.SZ中颖电子28.650.39智能穿戴-4732204.100.8851975532.00
002855.SZ捷荣技术12.160.50智能穿戴-1434317.402.3223275378.00
300236.SZ上海新阳35.250.51智能穿戴-5903357.002.05137659460.00
000050.SZ深天马A17.250.53智能穿戴9860129.301.77427427220.00
300007.SZ汉威科技14.900.61智能穿戴-2188878.001.5150924746.00
002036.SZ联创电子14.360.63智能穿戴1026703.900.6536843043.00
600673.SH东阳光科9.840.72智能穿戴-4971152.100.72172510550.00
000913.SZ钱江摩托16.050.94智能穿戴-390424.400.2416983773.00
002618.SZ丹邦科技13.701.18智能穿戴-5932816.600.8463502952.00
600345.SH长江通信29.331.49智能穿戴13957520.002.90167589020.00
002292.SZ奥飞娱乐12.242.09智能穿戴13920625.001.50140111400.00
600260.SH凯乐科技32.083.02智能穿戴39170435.002.05398296930.00
300061.SZ康旗股份14.643.17智能穿戴13426934.001.8152401133.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。