主页 > 财经频道 > 盘后数据 >

17日新能源汽车概念股盘后统计 华域汽车跌幅1.85%

来源:电池百人会-电池网作者:张倩2018-05-17 15:24点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
002806.SZ华锋股份45.61-7.43新能源汽车-249184910.0035.42892616110.00
601689.SH拓普集团19.90-4.37新能源汽车-8522475.002.0370032492.00
600960.SH渤海活塞6.19-3.73新能源汽车-2865821.900.9238969096.00
603776.SH永安行38.97-3.54新能源汽车1910458.505.3370135058.00
002460.SZ赣锋锂业68.88-3.53新能源汽车-277177830.004.771744242600.00
300115.SZ长盈精密15.61-3.46新能源汽车-22412068.001.48210981790.00
300274.SZ阳光电源17.42-3.28新能源汽车-61062522.002.22411623850.00
603305.SH旭升股份35.20-3.22新能源汽车-5364609.109.43139945740.00
300207.SZ欣旺达11.12-3.14新能源汽车-7397171.100.96122158574.00
000927.SZ一汽夏利3.80-3.06新能源汽车-3267181.700.6841498349.00
300476.SZ胜宏科技16.08-2.90新能源汽车-16557078.002.49135066300.00
300547.SZ川环科技26.90-2.89新能源汽车-10149751.905.4291879155.00
002190.SZ成飞集成22.54-2.85新能源汽车-20156725.001.63128057999.00
600885.SH宏发股份39.81-2.62新能源汽车5282370.200.4084222995.00
002510.SZ天汽模5.81-2.52新能源汽车-4937674.005.18222743840.00
600990.SH四创电子53.99-2.49新能源汽车-1132649.401.38103352883.00
002055.SZ得润电子18.96-2.47新能源汽车-16496953.001.0887929710.00
002347.SZ泰尔股份4.84-2.42新能源汽车-4632536.001.7527229252.00
000049.SZ德赛电池34.23-2.26新能源汽车-17004805.002.41171819870.00
000795.SZ英洛华5.32-2.21新能源汽车-12553821.001.8066081819.00
603111.SH康尼机电11.47-2.13新能源汽车-3040098.100.5244116916.00
300088.SZ长信科技6.57-2.09新能源汽车-36479160.001.16173495220.00
002126.SZ银轮股份9.53-2.06新能源汽车8553159.401.96130742109.00
000839.SZ中信国安6.56-1.94新能源汽车-30696718.000.63163299160.00
300258.SZ精锻科技13.80-1.92新能源汽车-2515436.000.5930448926.00
600741.SH华域汽车24.41-1.85新能源汽车15794443.000.34238936160.00
000572.SZ海马汽车3.76-1.83新能源汽车-5718483.500.6439611985.00
600699.SH均胜电子26.83-1.83新能源汽车-15473526.000.51130472532.00
002074.SZ国轩高科17.85-1.82新能源汽车-16244542.000.80137338090.00
000733.SZ振华科技14.08-1.81新能源汽车-11398466.701.1676443122.00
002050.SZ三花智控17.58-1.79新能源汽车4892259.800.76208073540.00
300484.SZ蓝海华腾16.34-1.74新能源汽车-1243110.801.7827532838.00
000868.SZ安凯客车5.81-1.69新能源汽车-2576060.201.6366875430.00
601777.SH力帆股份5.96-1.65新能源汽车-4159833.000.3828223210.00
000981.SZ银亿股份10.50-1.59新能源汽车19922459.000.2978623983.00
603009.SH北特科技12.53-1.57新能源汽车-2575694.002.2090010996.00
002284.SZ亚太股份7.10-1.53新能源汽车-5372180.000.4622667905.00
000922.SZ*ST佳电7.17-1.51新能源汽车-1411589.000.7021613114.00
002733.SZ雄韬股份12.38-1.51新能源汽车533573.680.5722282247.00
002121.SZ科陆电子7.88-1.50新能源汽车-11741554.500.7851122369.00
300100.SZ双林股份13.94-1.48新能源汽车-2286466.000.8646347460.00
002480.SZ新筑股份7.50-1.45新能源汽车313311.000.4521716017.00
600718.SH东软集团14.37-1.44新能源汽车-33354012.000.90160552370.00
002823.SZ凯中精密15.86-1.43新能源汽车-30316304.0013.46206887930.00
002635.SZ安洁科技18.22-1.41新能源汽车-7180385.002.76161492140.00
002851.SZ麦格米特41.04-1.39新能源汽车-53214.000.8629548414.00
600478.SH科力远5.87-1.35新能源汽车-3066226.000.4534713128.00
300438.SZ鹏辉能源23.41-1.35新能源汽车-13933174.001.7688887268.00
600869.SH智慧能源5.18-1.33新能源汽车-1338336.000.1314299954.00
603298.SH杭叉集团15.19-1.30新能源汽车2388846.001.7345179883.00
600139.SH西部资源5.31-1.30新能源汽车-1499722.000.4716426643.00
002179.SZ中航光电39.43-1.30新能源汽车-10888034.200.2783631229.00
000687.SZ华讯方舟11.49-1.29新能源汽车-12596263.501.73106238600.00
000800.SZ一汽轿车9.18-1.29新能源汽车1429622.700.4051995721.00
601633.SH长城汽车11.01-1.26新能源汽车-831241.700.0746587013.00
600066.SH宇通客车21.45-1.20新能源汽车-10250745.900.24116027312.00
603012.SH创力集团6.73-1.18新能源汽车211863.000.2610990774.00
002249.SZ大洋电机5.86-1.18新能源汽车-8781995.600.4435431050.00
002334.SZ英威腾6.90-1.15新能源汽车-8154408.401.5561345151.00
300116.SZ坚瑞沃能3.68-1.08新能源汽车-5440312.002.18104307002.00
600303.SH曙光股份7.39-1.07新能源汽车-4244520.800.7634823751.00
002708.SZ光洋股份5.63-1.06新能源汽车218618.000.506724646.10
002590.SZ万安科技10.26-1.06新能源汽车-971267.380.5323049737.00
600686.SH金龙汽车14.92-1.06新能源汽车-3297452.201.31118900184.00
000791.SZ甘肃电投5.91-1.01新能源汽车-2731992.700.4324540027.00
002340.SZ格林美7.06-0.98新能源汽车-39456815.001.97435308230.00
000601.SZ韶能股份6.30-0.94新能源汽车-5605777.000.1812019428.00
002837.SZ英维克18.89-0.94新能源汽车-4668106.704.3755795790.00
002610.SZ爱康科技2.21-0.90新能源汽车-2797231.000.3431779456.00
600805.SH悦达投资5.70-0.87新能源汽车-2031839.200.3517217084.00
300228.SZ富瑞特装7.97-0.87新能源汽车-3320748.701.0935382733.00
600157.SH永泰能源2.27-0.87新能源汽车-10069777.300.43120592617.00
000980.SZ众泰汽车8.05-0.86新能源汽车-7134241.101.7172435093.00
601766.SH中国中车9.48-0.84新能源汽车-36841916.000.10218494190.00
002196.SZ方正电机8.28-0.84新能源汽车-3887828.300.9223944160.00
000009.SZ中国宝安6.07-0.82新能源汽车-10198268.700.5469592163.00
300328.SZ宜安科技9.65-0.82新能源汽车-5571.000.3413664175.00
002131.SZ利欧股份2.51-0.79新能源汽车-10111674.100.5746132304.00
601127.SH小康股份17.99-0.77新能源汽车80388.000.5718451674.00
601238.SH广汽集团18.29-0.76新能源汽车-1097569.500.1079191462.00
300681.SZ英搏尔62.43-0.75新能源汽车-2086837.002.3627903881.00
601311.SH骆驼股份12.11-0.74新能源汽车-3375281.000.3131797737.00
002085.SZ万丰奥威11.00-0.72新能源汽车1827241.400.70162828680.00
600482.SH中国动力23.80-0.71新能源汽车-26620594.000.4392302053.00
000559.SZ万向钱潮8.50-0.70新能源汽车3467329.300.2559061665.00
300382.SZ斯莱克14.17-0.70新能源汽车-5120450.100.8826129184.00
300304.SZ云意电气5.64-0.70新能源汽车-3566943.500.6631181898.00
300014.SZ亿纬锂能19.20-0.67新能源汽车-28346080.002.17343259280.00
600006.SH东风汽车4.55-0.66新能源汽车-1634093.200.1816806192.00
300048.SZ合康新能3.11-0.64新能源汽车-3692050.200.3610901472.30
000887.SZ中鼎股份16.99-0.64新能源汽车-10308548.300.3062578437.00
300224.SZ正海磁材8.12-0.61新能源汽车-2216276.300.4828418739.00
002355.SZ兴民智通9.72-0.61新能源汽车335309.201.2246506837.00
300376.SZ易事特6.80-0.59新能源汽车-8129993.800.3148491798.00
600580.SH卧龙电气9.11-0.55新能源汽车-4616877.801.07108324318.00
000413.SZ东旭光电8.24-0.48新能源汽车-31630124.001.59539823150.00
300124.SZ汇川技术32.79-0.46新能源汽车-31312973.000.58233941100.00
000893.SZ*ST东凌4.44-0.45新能源汽车1223832.000.7012484183.20
601965.SH中国汽研8.89-0.45新能源汽车-521733.920.1210624650.80
300068.SZ南都电源15.93-0.44新能源汽车-414605.000.3835774393.00
600166.SH福田汽车2.26-0.44新能源汽车-1499840.000.2233364200.00
600237.SH铜峰电子4.80-0.42新能源汽车-4393905.301.1731576400.00
600522.SH中天科技9.96-0.40新能源汽车-16537731.000.68183647510.00
600563.SH法拉电子50.41-0.38新能源汽车-6537712.400.6775453197.00
000957.SZ中通客车8.69-0.34新能源汽车-347340.000.5121052357.00
600875.SH东方电气8.98-0.33新能源汽车-8180758.400.3053244772.00
002519.SZ银河电子6.22-0.32新能源汽车-275093.600.199323278.10
300351.SZ永贵电器15.40-0.32新能源汽车-2172172.000.7929133074.00
300473.SZ德尔股份40.34-0.27新能源汽车-78267.720.6612249153.70
002091.SZ江苏国泰7.68-0.26新能源汽车769233.500.5440578872.00
002434.SZ万里扬8.00-0.25新能源汽车1767595.000.3327177299.00
000970.SZ中科三环11.67-0.09新能源汽车-4479919.500.81100849132.00
300713.SZ英可瑞75.80-0.07新能源汽车1208795.005.1741991177.00
002540.SZ亚太科技7.320.00新能源汽车-2715570.000.4422873937.00
600163.SH中闽能源3.790.00新能源汽车632955.370.165922231.80
600894.SH广日股份7.550.00新能源汽车-2580664.500.2013082072.20
600979.SH广安爱众4.620.00新能源汽车-1464162.700.216872317.50
603766.SH隆鑫通用6.260.00新能源汽车-1517445.600.6990753785.00
603997.SH继峰股份11.450.00新能源汽车95035.000.2215827257.00
600104.SH上汽集团34.490.03新能源汽车-83846180.000.11417273640.00
603131.SH上海沪工18.150.11新能源汽车0.000.595339719.30
603358.SH华达科技33.560.12新能源汽车-579723.000.5412656819.70
600418.SH江淮汽车7.600.13新能源汽车1305627.000.3144929508.00
002363.SZ隆基机械6.990.14新能源汽车1237495.600.7219562709.00
300001.SZ特锐德12.480.16新能源汽车1152299.680.2628619069.00
600094.SH大名城6.440.16新能源汽车768762.060.0912520962.70
002594.SZ比亚迪52.770.17新能源汽车-3878656.000.33198769280.00
002076.SZ雪莱特6.070.17新能源汽车3618285.806.09163884330.00
002010.SZ传化智联16.550.18新能源汽车-1330000.000.5436587383.00
002442.SZ龙星化工11.380.18新能源汽车-1011232.000.229603047.30
600487.SH亨通光电33.610.21新能源汽车-4491019.001.18488862210.00
002684.SZ猛狮科技13.240.23新能源汽车1494780.901.4776449606.00
002224.SZ三力士7.450.27新能源汽车566379.080.4214784159.00
000807.SZ云铝股份7.240.28新能源汽车-16129483.001.06173005280.00
300585.SZ奥联电子16.780.30新能源汽车-2966453.003.7957608477.00
600330.SH天通股份9.850.31新能源汽车-18540083.002.14174667080.00
600390.SH五矿资本9.400.32新能源汽车1089515.000.5426075306.00
002533.SZ金杯电工5.710.35新能源汽车769004.000.4212268479.30
000581.SZ威孚高科23.560.38新能源汽车9562256.000.83163537270.00
002276.SZ万马股份7.280.41新能源汽车-2316888.700.3725587434.00
002662.SZ京威股份4.780.42新能源汽车-3357857.400.3423742745.00
002441.SZ众业达8.700.58新能源汽车57284.000.4916746224.00
603158.SH腾龙股份18.540.60新能源汽车-1583515.000.4116305593.00
002611.SZ东方精工11.650.61新能源汽车-940710.101.0074124224.00
603677.SH奇精机械17.480.63新能源汽车332465.801.1811401450.20
002418.SZ康盛股份9.130.66新能源汽车8620463.500.5527463626.00
002529.SZ海源机械16.620.67新能源汽车1401443.000.9430907115.00
600884.SH杉杉股份22.490.72新能源汽车21022350.003.89717069530.00
300217.SZ东方电热2.710.74新能源汽车922636.601.8143699228.00
002454.SZ松芝股份10.090.80新能源汽车-854284.000.4418347321.00
300040.SZ九洲电气7.180.84新能源汽车728001.161.1519350105.00
002227.SZ奥特迅15.600.91新能源汽车581026.000.279360344.70
002176.SZ江特电机11.440.97新能源汽车-42357640.002.03336050330.00
002686.SZ亿利达9.851.03新能源汽车181774.500.227054030.00
002472.SZ双环传动9.661.05新能源汽车-380988.600.9349036749.00
002632.SZ道明光学10.541.06新能源汽车963345.903.25191641700.00
600773.SH西藏城投9.981.12新能源汽车-10164919.702.68198258780.00
000625.SZ长安汽车10.431.16新能源汽车15200717.000.31122741561.00
002860.SZ星帅尔24.391.25新能源汽车2714051.502.3727188268.00
603178.SH圣龙股份13.361.44新能源汽车-990831.603.3021917696.00
300222.SZ科大智能22.801.60新能源汽车13708181.002.53184085260.00
000338.SZ潍柴动力8.541.67新能源汽车-4461918.001.65609026690.00
300153.SZ科泰电源10.241.79新能源汽车5605985.101.7556751700.00
300680.SZ隆盛科技31.191.83新能源汽车545751.006.6434678994.00
002922.SZ伊戈尔25.971.88新能源汽车2920004.009.1877908677.00
002824.SZ和胜股份15.161.95新能源汽车2188905.002.2525212762.00
002450.SZ康得新21.092.03新能源汽车-17137798.001.32806923900.00
600213.SH亚星客车9.942.05新能源汽车-606512.002.3651002627.00
300161.SZ华中数控16.032.17新能源汽车3917021.303.0179157162.00
300073.SZ当升科技31.812.35新能源汽车22167345.004.65494808390.00
603767.SH中马传动15.072.52新能源汽车2459548.005.8246323946.00
603659.SH璞泰来57.912.92新能源汽车21608385.0011.12411002750.00
002886.SZ沃特股份37.803.00新能源汽车-16423541.0025.96191627900.00
002232.SZ启明信息9.423.06新能源汽车144418.001.1744125633.00
002759.SZ天际股份11.053.18新能源汽车2152676.504.4155562930.00
002407.SZ多氟多17.803.49新能源汽车32976051.003.64345169180.00
300219.SZ鸿利智汇11.604.04新能源汽车-1317287.001.1167577063.00
000988.SZ华工科技17.724.24新能源汽车85731532.004.43686393490.00
600409.SH三友化工10.445.35新能源汽车73505937.004.74906263520.00
002664.SZ长鹰信质27.205.43新能源汽车11447156.800.6053932180.00
300742.SZ越博动力65.499.99新能源汽车11430384.600.8911463304.10
300644.SZ南京聚隆49.0510.00新能源汽车60677108.0029.94225273640.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。