主页 > 财经频道 > 盘后数据 >

17日充电桩概念股盘后统计 阳光电源跌幅3.28%

来源:电池百人会-电池网作者:张倩2018-05-17 15:49点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
300274.SZ阳光电源17.42-3.28充电桩-61062522.002.22411623850.00
000909.SZ数源科技9.46-3.27充电桩-4402425.001.1233416106.00
002190.SZ成飞集成22.54-2.85充电桩-20156725.001.63128057999.00
300215.SZ电科院7.36-2.00充电桩-1831033.000.4218727722.00
002074.SZ国轩高科17.85-1.82充电桩-16244542.000.80137338090.00
600386.SH北巴传媒4.84-1.63充电桩-773151.930.3011802083.00
600406.SH国电南瑞18.03-1.58充电桩-32665152.000.48190801740.00
002121.SZ科陆电子7.88-1.50充电桩-11741554.500.7851122369.00
002851.SZ麦格米特41.04-1.39充电桩-53214.000.8629548414.00
002660.SZ茂硕电源9.17-1.29充电桩-254244.000.6311006649.10
002335.SZ科华恒盛24.22-1.26充电桩1967227.200.6133112718.00
603012.SH创力集团6.73-1.18充电桩211863.000.2610990774.00
002334.SZ英威腾6.90-1.15充电桩-8154408.401.5561345151.00
600312.SH平高电气7.21-0.96充电桩-1776361.000.2019550363.00
000601.SZ韶能股份6.30-0.94充电桩-5605777.000.1812019428.00
002837.SZ英维克18.89-0.94充电桩-4668106.704.3755795790.00
002610.SZ爱康科技2.21-0.90充电桩-2797231.000.3431779456.00
002212.SZ南洋股份13.22-0.90充电桩2508453.000.2117995563.00
000009.SZ中国宝安6.07-0.82充电桩-10198268.700.5469592163.00
002522.SZ浙江众成11.94-0.75充电桩-5240020.900.6566449004.00
002358.SZ森源电气17.76-0.73充电桩-17561245.000.63102233758.00
300048.SZ合康新能3.11-0.64充电桩-3692050.200.3610901472.30
002518.SZ科士达13.93-0.64充电桩2320922.100.5240359806.00
000400.SZ许继电气9.72-0.61充电桩-612517.000.3130585673.00
300376.SZ易事特6.80-0.59充电桩-8129993.800.3148491798.00
600277.SH亿利洁能5.30-0.56充电桩-2510823.600.1318569951.00
000005.SZ世纪星源3.68-0.54充电桩-385287.700.5017496897.00
002123.SZ梦网集团9.84-0.41充电桩-4109871.000.6135853053.00
600268.SH国电南自4.83-0.41充电桩1504313.000.4012352692.70
600522.SH中天科技9.96-0.40充电桩-16537731.000.68183647510.00
000421.SZ南京公用5.33-0.37充电桩-353163.000.154449470.30
600405.SH动力源6.00-0.33充电桩-1083725.000.6521667618.00
002519.SZ银河电子6.22-0.32充电桩-275093.600.199323278.10
000828.SZ东莞控股9.93-0.30充电桩-456979.000.077667330.00
300623.SZ捷捷微电70.13-0.27充电桩-12969605.001.9269240367.00
002298.SZ中电鑫龙8.27-0.12充电桩-182268.200.5019375735.00
300713.SZ英可瑞75.80-0.07充电桩1208795.005.1741991177.00
300510.SZ金冠电气27.09-0.04充电桩1074350.070.9520079071.00
000682.SZ东方电子4.420.00充电桩399626.000.2611102099.70
002062.SZ宏润建设4.340.00充电桩-310918.200.166691784.60
002706.SZ良信电器7.050.00充电桩1304817.000.4718125651.00
300141.SZ和顺电气9.850.00充电桩-1313099.001.2419799574.00
600979.SH广安爱众4.620.00充电桩-1464162.700.216872317.50
002339.SZ积成电子8.630.12充电桩9765135.202.1055371959.00
002363.SZ隆基机械6.990.14充电桩1237495.600.7219562709.00
300001.SZ特锐德12.480.16充电桩1152299.680.2628619069.00
002594.SZ比亚迪52.770.17充电桩-3878656.000.33198769280.00
002076.SZ雪莱特6.070.17充电桩3618285.806.09163884330.00
002442.SZ龙星化工11.380.18充电桩-1011232.000.229603047.30
600487.SH亨通光电33.610.21充电桩-4491019.001.18488862210.00
600330.SH天通股份9.850.31充电桩-18540083.002.14174667080.00
000407.SZ胜利股份6.010.33充电桩354205.000.4821410174.00
002885.SZ京泉华32.860.34充电桩-2640966.306.2240767960.00
002533.SZ金杯电工5.710.35充电桩769004.000.4212268479.30
002276.SZ万马股份7.280.41充电桩-2316888.700.3725587434.00
002441.SZ众业达8.700.58充电桩57284.000.4916746224.00
300040.SZ九洲电气7.180.84充电桩728001.161.1519350105.00
300478.SZ杭州高新37.500.86充电桩1482505.400.988868068.20
002227.SZ奥特迅15.600.91充电桩581026.000.279360344.70
300062.SZ中能电气6.021.35充电桩1214680.002.4227359432.00
002364.SZ中恒电气10.501.55充电桩-2850577.501.6489838911.00
002357.SZ富临运业7.532.17充电桩4281301.504.0195121556.00
002782.SZ可立克14.882.62充电桩17988783.0013.04208911220.00
300693.SZ盛弘股份36.772.74充电桩2892913.0012.33102032406.00
002768.SZ国恩股份27.142.80充电桩14883203.002.5458962425.00
300582.SZ英飞特16.133.00充电桩2035665.002.0740003323.00
300499.SZ高澜股份17.963.28充电桩1900394.001.9923948060.00
002028.SZ思源电气19.953.91充电桩-2455365.601.14129596727.00
300644.SZ南京聚隆49.0510.00充电桩60677108.0029.94225273640.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。