主页 > 财经频道 > 盘后数据 >

8日新能源汽车概念股盘后统计 一汽轿车涨停

来源:中国电池杂志-中国电池网作者:陈语2015-06-08 15:20点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)成交额(元)换手率(%)
000800.SZ一汽轿车10.0128.80新能源汽车351085360.002957484692.557.62
600006.SH东风汽车9.9912.00新能源汽车631128130.002315111088.009.85
600213.SH亚星客车9.9920.37新能源汽车47454099.00388352304.009.21
600104.SH上汽集团5.5526.61新能源汽车241622510.005739813775.002.01
000927.SZ*ST夏利4.9910.94新能源汽车16732349.00596502217.373.46
000625.SZ长安汽车4.2223.70新能源汽车234840760.003507398602.504.46
601633.SH长城汽车4.0749.92新能源汽车-35828102.001987177129.002.00
002176.SZ江特电机3.3830.91新能源汽车-28322373.00932709160.007.31
002085.SZ万丰奥威3.3373.55新能源汽车-3313323.00438827459.831.60
601238.SH广汽集团2.9214.82新能源汽车-18451042.00685723371.001.10
600884.SH杉杉股份2.5537.35新能源汽车-6248667.00874606957.005.70
300073.SZ当升科技2.3938.16新能源汽车15604647.00267351923.344.46
002126.SZ银轮股份2.1423.34新能源汽车13205461.00482094949.247.00
600418.SH江淮汽车2.1318.22新能源汽车-245546128.001686930222.0011.26
002407.SZ多氟多1.3743.59新能源汽车-77376370.00607870978.687.74
600875.SH东方电气1.3430.25新能源汽车30695180.003466892215.005.81
000922.SZ佳电股份1.0123.98新能源汽车11205181.00424141727.435.88
600273.SH嘉化能源0.9116.73新能源汽车-106133884.00476930250.009.27
600390.SH金瑞科技0.5721.15新能源汽车-29749223.00425091732.005.25
002472.SZ双环传动0.4837.45新能源汽车24677609.00653398235.2910.14
000063.SZ中兴通讯-0.8831.63新能源汽车-208537660.003127281518.543.56
300001.SZ特锐德-1.0964.41新能源汽车-48545635.00602364703.692.46
600066.SH宇通客车-1.2823.11新能源汽车-89815312.00764096015.001.78
601965.SH中国汽研-1.4616.17新能源汽车-47047741.00526704845.0011.20
600303.SH曙光股份-1.6411.40新能源汽车-94884198.001641670621.0023.97
600409.SH三友化工-1.7911.54新能源汽车-179882719.001269179507.005.92
000009.SZ中国宝安-1.8722.08新能源汽车-179354500.001982305970.666.06
600157.SH永泰能源-2.049.13新能源汽车-276509400.003382182757.008.14
000572.SZ海马汽车-2.069.97新能源汽车-107566541.00662078101.564.05
002276.SZ万马股份-2.2842.89新能源汽车30217012.00910447160.002.50
000868.SZ安凯客车-2.4013.81新能源汽车-79656694.00467482592.484.85
600166.SH福田汽车-2.6310.73新能源汽车-87072329.001285067174.004.72
600773.SH西藏城投-2.8422.23新能源汽车-41996535.00567966643.004.64
000839.SZ中信国安-2.8524.92新能源汽车-140808490.001676909418.534.33
000049.SZ德赛电池-2.9259.11新能源汽车-38161414.00595252020.304.93
600563.SH法拉电子-2.9543.12新能源汽车-33547248.00334174165.003.45
002363.SZ隆基机械-3.1733.61新能源汽车-127640048.00480885330.004.73
002284.SZ亚太股份-3.2025.12新能源汽车-101265499.001080652980.007.86
002418.SZ康盛股份-3.3540.40新能源汽车-2119777.00208384972.983.13
002660.SZ茂硕电源-3.4219.77新能源汽车31165391.00691581482.9515.26
300014.SZ亿纬锂能-3.4433.95新能源汽车-5367666.00521005126.774.98
600478.SH科力远-3.4723.68新能源汽车-102361288.00513820899.002.54
600686.SH金龙汽车-3.4829.44新能源汽车-27014459.00165671388.001.27
000559.SZ万向钱潮-3.5725.93新能源汽车-226436140.002425840063.664.07
000970.SZ中科三环-3.6825.91新能源汽车-200388506.001189936276.754.30
002224.SZ三力士-4.4019.10新能源汽车-131388956.00505404230.005.80
002334.SZ英威腾-4.4116.90新能源汽车-97212348.00564601100.006.48
000957.SZ中通客车-4.4422.16新能源汽车-13328935.00174728759.423.25
601311.SH骆驼股份-4.5928.29新能源汽车-91797938.00631698721.002.61
601777.SH力帆股份-4.6223.10新能源汽车-88255196.00701794415.003.09
300224.SZ正海磁材-4.8728.71新能源汽车-53828950.00234402889.881.77
300274.SZ阳光电源-5.0945.47新能源汽车-160607688.001137485324.705.35
002450.SZ康得新-5.1038.72新能源汽车-520219170.002205224996.873.96
002227.SZ奥特迅-5.6746.88新能源汽车-32470262.00343058870.003.30
002594.SZ比亚迪-5.7174.95新能源汽车-141993950.002105844360.853.95
002529.SZ海源机械-6.1128.59新能源汽车-61305698.00328967088.725.69
300328.SZ宜安科技-6.4743.95新能源汽车-56107921.00313665925.5012.63
002389.SZ南洋科技-6.6325.77新能源汽车-138394532.00710664004.7910.49
002580.SZ圣阳股份-6.7926.09新能源汽车-81483189.00308156625.237.86
002190.SZ成飞集成-6.9364.88新能源汽车-212545404.001132855400.005.01
300104.SZ乐视网-7.1271.23新能源汽车-937619760.005405105915.136.99
002454.SZ松芝股份-7.8026.83新能源汽车-105922751.00409074893.396.22
600525.SH长园集团-8.6230.11新能源汽车-120330730.00883603406.003.28
300207.SZ欣旺达-8.8927.88新能源汽车-107799094.00783220761.306.39
300351.SZ永贵电器-9.0249.96新能源汽车-24412658.00717456818.3814.73
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。