主页 > 财经频道 > 盘后数据 >

13日锂电池概念股盘后统计 猛狮科技跌幅9.95%

来源:电池百人会-电池网作者:张倩2018-06-13 15:17点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002684.SZ猛狮科技-9.956.70锂电池-26896183.006.43177451560.00
002074.SZ国轩高科-9.5114.66锂电池-91423828.001.95329749810.00
603876.SH鼎胜新材-7.1232.76锂电池-37037560.0022.25485229610.00
002045.SZ国光电器-6.418.33锂电池-6179199.302.5690627299.00
300490.SZ华自科技-6.4018.13锂电池-45052342.0023.28393579910.00
002076.SZ雪莱特-5.995.34锂电池-14477234.004.32104992905.00
600303.SH曙光股份-5.826.63锂电池-13666660.001.6970443610.00
000762.SZ西藏矿业-5.6211.08锂电池-36124739.002.36126775587.00
300117.SZ嘉寓股份-5.134.25锂电池-3598616.800.9228654338.00
002427.SZ*ST尤夫-5.047.92锂电池-21675604.003.35102609307.00
600673.SH东阳光科-4.9511.14锂电池-33030992.002.08579795270.00
300484.SZ蓝海华腾-4.8613.90锂电池-534780.001.2316454916.00
002850.SZ科达利-4.8132.64锂电池-6676221.302.9089858980.00
002008.SZ大族激光-4.6455.50锂电池-219643300.002.421388287900.00
300035.SZ中科电气-4.555.66锂电池-4924115.001.0223140838.00
300543.SZ朗科智能-4.3525.10锂电池-4303198.005.3157849685.00
603186.SH华正新材-4.2216.11锂电池-2612792.001.8122142439.00
002497.SZ雅化集团-4.2110.70锂电池-35897586.002.18194941280.00
002805.SZ丰元股份-4.0424.95锂电池-5866320.005.8779596952.00
300207.SZ欣旺达-3.9410.72锂电池-23229632.001.14139470020.00
002460.SZ赣锋锂业-3.9339.85锂电池-238273080.003.301049289170.00
600110.SH诺德股份-3.886.45锂电池-11933408.500.8564429864.00
002631.SZ德尔未来-3.878.45锂电池-1403494.000.6033103003.00
002426.SZ胜利精密-3.783.82锂电池-8670389.000.7056694893.00
603928.SH兴业股份-3.7217.08锂电池-1104332.008.9098848547.00
002611.SZ东方精工-3.7110.13锂电池-2872530.500.9763524332.00
000636.SZ风华高科-3.7114.00锂电池-67594380.003.66459218440.00
002662.SZ京威股份-3.663.95锂电池-4196251.000.3319164421.00
600390.SH五矿资本-3.538.47锂电池-1737575.400.7633590777.00
600067.SH冠城大通-3.464.46锂电池705320.000.3422870383.00
603396.SH金辰股份-3.4235.90锂电池-1900922.008.1156411258.00
002389.SZ南洋科技-3.4114.15锂电池-5491158.000.6449169482.00
600152.SH维科精华-3.405.97锂电池-1013583.001.2421953504.00
002733.SZ雄韬股份-3.3911.41锂电池-349657.001.6157351711.00
002136.SZ安纳达-3.3810.02锂电池487963.000.8418265814.00
300432.SZ富临精工-3.309.67锂电池248136.000.5219133227.00
300097.SZ智云股份-3.3018.44锂电池81561.561.4441592784.00
002085.SZ万丰奥威-3.2610.70锂电池-5982821.600.48110627837.00
002580.SZ圣阳股份-3.215.43锂电池69327.200.7913048767.50
300487.SZ蓝晓科技-3.1937.28锂电池-1637407.505.69182032810.00
600773.SH西藏城投-3.108.44锂电池-4878014.300.7747695830.00
600135.SH乐凯胶片-3.078.22锂电池-2548106.000.8225432141.00
000993.SZ闽东电力-3.046.06锂电池0.000.439860430.20
300019.SZ硅宝科技-3.017.41锂电池-350493.000.448938927.00
600525.SH长园集团-2.9813.99锂电池8193736.005.57964912130.00
600367.SH红星发展-2.969.17锂电池-663747.000.7119108259.00
300444.SZ双杰电气-2.9115.00锂电池-2351559.701.2330916789.00
002407.SZ多氟多-2.8815.18锂电池-11048581.901.0990366634.00
601877.SH正泰电器-2.8823.59锂电池-2571605.000.51205796490.00
002056.SZ横店东磁-2.857.51锂电池-1831403.300.4859576386.00
002192.SZ融捷股份-2.8527.97锂电池-13895769.001.57104583296.00
002190.SZ成飞集成-2.8519.41锂电池-7095861.000.7450362738.00
600884.SH杉杉股份-2.8121.13锂电池-27391541.002.32411840070.00
002404.SZ嘉欣丝绸-2.806.24锂电池-170653.500.4812075719.50
600872.SH中炬高新-2.7927.23锂电池-6940705.100.74163134240.00
002091.SZ江苏国泰-2.757.07锂电池-11670252.400.5839982112.00
002240.SZ威华股份-2.7413.86锂电池1442911.000.7753101472.00
002139.SZ拓邦股份-2.746.39锂电池-6695524.900.8944708213.00
002245.SZ澳洋顺昌-2.737.49锂电池-9591616.200.6444216853.00
603826.SH坤彩科技-2.7111.85锂电池-605343.401.5134427812.00
300477.SZ合纵科技-2.7020.87锂电池-7600561.103.18105184703.00
002346.SZ柘中股份-2.6715.33锂电池-2437287.700.3823428499.00
000962.SZ东方钽业-2.666.22锂电池422961.260.5715717314.00
603806.SH福斯特-2.6523.18锂电池1090487.600.3239485666.00
002386.SZ天原集团-2.656.98锂电池-5506202.601.0650259929.00
603959.SH百利科技-2.6431.00锂电池2400903.401.0534731248.00
002709.SZ天赐材料-2.6240.12锂电池-26844943.001.77128596272.00
002125.SZ湘潭电化-2.598.29锂电池-381307.000.7716572625.00
000716.SZ黑芝麻-2.574.17锂电池-756000.000.6114856780.00
002334.SZ英威腾-2.526.20锂电池-9043212.700.9835653443.00
000049.SZ德赛电池-2.5030.83锂电池-5907431.600.9963153704.00
603799.SH华友钴业-2.45102.12锂电池-75299719.001.22735277880.00
000973.SZ佛塑科技-2.424.03锂电池-1487044.800.3814763317.00
000559.SZ万向钱潮-2.417.69锂电池-7062467.200.2552535542.00
002535.SZ林州重机-2.404.06锂电池-1394391.600.6414129593.00
002080.SZ中材科技-2.369.12锂电池331099.600.5230937100.00
600039.SH四川路桥-2.363.31锂电池-8024137.000.3030460843.00
600711.SH盛屯矿业-2.359.97锂电池-52797935.002.55384752550.00
300340.SZ科恒股份-2.3240.93锂电池-6177095.802.2578995872.00
000760.SZ斯太尔-2.313.81锂电池576002.001.0927486710.00
002141.SZ贤丰控股-2.315.07锂电池-459653.000.247752695.00
603318.SH派思股份-2.2912.78锂电池-1195565.000.6831352162.00
002738.SZ中矿资源-2.2820.14锂电池-2026818.900.7315402238.00
002145.SZ中核钛白-2.273.87锂电池-4811365.000.8435837862.00
300082.SZ奥克股份-2.255.22锂电池-1795384.000.186560063.00
600839.SH四川长虹-2.223.09锂电池-23642020.000.82118311100.00
000155.SZ川化股份-2.206.68锂电池-8987669.200.9257863906.00
000023.SZ深天地A-2.1615.39锂电池-3693952.001.6335391428.00
002756.SZ永兴特钢-2.1620.80锂电池-6913203.801.1946424099.00
002812.SZ创新股份-2.1148.36锂电池-4423386.000.7143517808.00
300450.SZ先导智能-2.1130.69锂电池-15607197.001.17135279410.00
603993.SH洛阳钼业-2.116.96锂电池-50173486.000.39356062850.00
601011.SH宝泰隆-2.106.05锂电池-5348057.000.6756028633.00
600516.SH方大炭素-2.0826.84锂电池-110658027.002.381110678690.00
002108.SZ沧州明珠-2.065.23锂电池-848861.070.4332511129.00
002077.SZ大港股份-2.059.07锂电池-582583.000.178314217.00
002411.SZ必康股份-2.0431.68锂电池1807479.001.61149954610.00
300409.SZ道氏技术-2.0443.67锂电池-19426775.002.15124056539.00
002723.SZ金莱特-2.0316.39锂电池-73631.220.6914104488.00
600500.SH中化国际-2.017.32锂电池-5137405.700.2335546635.00
601028.SH玉龙股份-1.995.92锂电池351648.000.125577641.00
600192.SH长城电工-1.965.00锂电池0.000.337442126.70
002176.SZ江特电机-1.9510.06锂电池-18750099.000.96140538460.00
002341.SZ新纶科技-1.9414.18锂电池-4662221.001.0190029370.00
002594.SZ比亚迪-1.9449.06锂电池-42952058.000.43240481700.00
000570.SZ苏常柴A-1.944.54锂电池0.000.162964607.00
600096.SH云天化-1.926.13锂电池-5208431.600.3423379620.00
002510.SZ天汽模-1.905.16锂电池-2729203.401.0239270043.00
002326.SZ永太科技-1.828.08锂电池-3017720.300.4920767362.00
002632.SZ道明光学-1.809.28锂电池-1963989.001.0051113322.00
002533.SZ金杯电工-1.695.25锂电池-44352.000.143890185.00
300618.SZ寒锐钴业-1.68129.49锂电池-10611993.901.46218267350.00
000821.SZ京山轻机-1.6610.09锂电池3047479.000.7726846320.00
600478.SH科力远-1.645.40锂电池-2281007.400.2518972363.00
002347.SZ泰尔股份-1.614.29锂电池-141103.000.547383283.00
002057.SZ中钢天源-1.617.33锂电池-1426728.200.8017752508.00
600522.SH中天科技-1.5710.02锂电池-37044570.000.93257798650.00
300438.SZ鹏辉能源-1.5421.75锂电池231898.000.7334354635.00
002009.SZ天奇股份-1.4413.03锂电池-6009119.301.2745502132.00
600139.SH西部资源-1.424.86锂电池-2196276.000.4414063795.00
000571.SZ新大洲A-1.404.94锂电池-2366474.001.5763187970.00
000541.SZ佛山照明-1.346.64锂电池-1129887.300.1611371350.20
002741.SZ光华科技-1.3319.31锂电池-132324.260.7526849925.00
600854.SH春兰股份-1.324.48锂电池-976852.000.4811239975.60
600499.SH科达洁能-1.287.70锂电池-1792783.800.5661189582.00
002418.SZ康盛股份-1.248.80锂电池-903719.200.5427841286.00
600255.SH梦舟股份-1.212.45锂电池-4300787.500.9139977898.00
600094.SH大名城-1.205.78锂电池-1370827.300.1114289274.00
603611.SH诺力股份-1.1415.60锂电池1117800.000.5218242047.00
300410.SZ正业科技-1.1326.35锂电池243674.700.8742515603.00
601311.SH骆驼股份-1.1011.66锂电池281260.000.1615677225.00
000009.SZ中国宝安-1.065.60锂电池2978175.800.2833600352.00
600482.SH中国动力-1.0518.89锂电池6373278.500.5086125676.00
600219.SH南山铝业-1.012.94锂电池-16793083.000.3164400219.00
600241.SH时代万恒-0.988.11锂电池224767.000.9414666429.00
300116.SZ坚瑞沃能-0.973.07锂电池3406563.002.4799834703.00
000733.SZ振华科技-0.9212.95锂电池-1301260.900.7948725072.00
000408.SZ藏格控股-0.8714.74锂电池-670839.400.6039463486.00
002759.SZ天际股份-0.869.24锂电池-1448553.601.3015263600.00
300073.SZ当升科技-0.8130.78锂电池-4153300.502.22231652930.00
600418.SH江淮汽车-0.667.48锂电池-93624.200.4158696762.00
000839.SZ中信国安-0.636.28锂电池14889920.000.51124795752.00
002340.SZ格林美-0.606.66锂电池-14372178.001.48308652940.00
603659.SH璞泰来-0.5462.79锂电池-1876147.203.67150161530.00
300037.SZ新宙邦-0.5023.88锂电池-4694516.703.86229546400.00
300014.SZ亿纬锂能-0.3918.04锂电池19514213.001.49223206260.00
300457.SZ赢合科技-0.3724.21锂电池895800.500.6127536971.00
300619.SZ金银河-0.3236.88锂电池2578211.106.2476513184.00
000413.SZ东旭光电-0.287.17锂电池16213028.000.78227625940.00
300655.SZ晶瑞股份-0.2718.20锂电池-416450.562.9846602421.00
600330.SH天通股份-0.248.40锂电池-152542.101.56109147898.00
300201.SZ海伦哲-0.204.90锂电池124607.400.5724079011.00
600869.SH智慧能源-0.195.16锂电池-2445094.000.1617653495.00
600444.SH国机通用-0.1612.26锂电池0.000.394957292.50
300068.SZ南都电源-0.1314.97锂电池3305780.101.0796436801.00
300568.SZ星源材质-0.1137.04锂电池6120919.702.65126835674.00
300510.SZ金冠电气0.0025.24锂电池19032.600.5911651275.50
600409.SH三友化工0.009.33锂电池-2323437.801.60277237550.00
600549.SH厦门钨业0.0021.15锂电池3198494.300.53120402018.00
000792.SZ盐湖股份0.0812.20锂电池-1332201.500.48160115830.00
002168.SZ深圳惠程0.2010.16锂电池-10103821.202.87228026460.00
600405.SH动力源0.375.50锂电池4025567.001.0131050753.00
002165.SZ红宝丽0.444.52锂电池329593.000.6214987763.00
603026.SH石大胜华0.5021.99锂电池2445750.702.0993542357.00
000697.SZ炼石有色0.6217.82锂电池8575169.900.9376075050.00
300077.SZ国民技术0.729.75锂电池-37213777.007.26395435860.00
000625.SZ长安汽车0.729.82锂电池-9146399.900.37135534620.00
000913.SZ钱江摩托0.9014.55锂电池2545237.000.2013226412.90
600338.SH西藏珠峰0.9525.65锂电池-3075241.602.46100794369.00
300153.SZ科泰电源1.058.69锂电池1498704.500.5916070853.00
600877.SHST嘉陵1.234.95锂电池691519.000.6823282813.00
300648.SZ星云股份1.6528.28锂电池-7171411.9014.65203908550.00
002371.SZ北方华创2.3944.97锂电池33764829.004.86776217280.00
600074.SH*ST保千5.301.39锂电池1656602.000.152170902.00
300750.SZ宁德时代10.0043.80锂电池1747620.000.021972314.00
002289.SZ宇顺电子10.048.55锂电池-9060940.409.04195710020.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。