主页 > 财经频道 > 盘后数据 >

13日新能源汽车概念股盘后统计 广汽集团跌幅2.66%

来源:电池百人会-电池网作者:张倩2018-06-13 15:34点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002782.SZ可立克-10.0218.06新能源汽车-77791258.0031.43623537020.00
002684.SZ猛狮科技-9.956.70新能源汽车-26896183.006.43177451560.00
002074.SZ国轩高科-9.5114.66新能源汽车-91423828.001.95329749810.00
002886.SZ沃特股份-7.1726.30新能源汽车-25008851.0039.41319148790.00
603776.SH永安行-7.1047.26新能源汽车-47067022.0028.82469002800.00
002922.SZ伊戈尔-6.5124.40新能源汽车-9008121.0010.0283422157.00
002076.SZ雪莱特-5.995.34新能源汽车-14477234.004.32104992905.00
600303.SH曙光股份-5.826.63新能源汽车-13666660.001.6970443610.00
300484.SZ蓝海华腾-4.8613.90新能源汽车-534780.001.2316454916.00
002837.SZ英维克-4.4618.87新能源汽车-8939953.004.1454420209.00
603677.SH奇精机械-4.4217.95新能源汽车693481.002.0020020620.00
300207.SZ欣旺达-3.9410.72新能源汽车-23229632.001.14139470020.00
002460.SZ赣锋锂业-3.9339.85新能源汽车-238273080.003.301049289170.00
002232.SZ启明信息-3.928.57新能源汽车-197599.000.5218127813.00
300547.SZ川环科技-3.8821.80新能源汽车-2060640.002.0428264805.00
600157.SH永泰能源-3.831.76新能源汽车-44638106.001.01222188640.00
300115.SZ长盈精密-3.8213.60新能源汽车-11151458.001.07133291080.00
300100.SZ双林股份-3.8112.37新能源汽车-2155817.000.6632293099.00
600237.SH铜峰电子-3.764.10新能源汽车-3701129.601.0023657983.00
002611.SZ东方精工-3.7110.13新能源汽车-2872530.500.9763524332.00
002708.SZ光洋股份-3.715.45新能源汽车-682453.401.3718217311.00
002519.SZ银河电子-3.685.24新能源汽车-632839.900.3214371604.00
002662.SZ京威股份-3.663.95新能源汽车-4196251.000.3319164421.00
300258.SZ精锻科技-3.6614.20新能源汽车-7891513.000.4725421968.00
300742.SZ越博动力-3.6476.85新能源汽车11801627.0024.77376738190.00
300680.SZ隆盛科技-3.6334.29新能源汽车-2364919.0023.67139001140.00
002824.SZ和胜股份-3.6213.59新能源汽车-754505.501.4614834177.00
000807.SZ云铝股份-3.606.16新能源汽车-31772269.001.13172410920.00
600390.SH五矿资本-3.538.47新能源汽车-1737575.400.7633590777.00
300274.SZ阳光电源-3.519.62新能源汽车-44647421.003.14324181550.00
000988.SZ华工科技-3.5015.74新能源汽车-31835447.001.72248103290.00
601258.SH庞大集团-3.451.96新能源汽车-38606869.000.83107377144.00
002733.SZ雄韬股份-3.3911.41新能源汽车-349657.001.6157351711.00
002635.SZ安洁科技-3.3919.95新能源汽车-4548879.704.96318316970.00
300228.SZ富瑞特装-3.288.26新能源汽车-3186258.601.8162313171.00
002085.SZ万丰奥威-3.2610.70新能源汽车-5982821.600.48110627837.00
300304.SZ云意电气-3.234.80新能源汽车-2534872.200.6727257345.00
300644.SZ南京聚隆-3.1452.18新能源汽车-8461282.2023.84206829750.00
300585.SZ奥联电子-3.1315.81新能源汽车-2472703.703.3548841002.00
300040.SZ九洲电气-3.116.23新能源汽车-1302198.000.9614139679.00
002590.SZ万安科技-3.109.38新能源汽车-487796.000.5522384194.00
600773.SH西藏城投-3.108.44新能源汽车-4878014.300.7747695830.00
300328.SZ宜安科技-3.088.50新能源汽车-1728549.000.258781624.30
603178.SH圣龙股份-3.0713.58新能源汽车-1508039.003.2222135867.00
002860.SZ星帅尔-3.0321.41新能源汽车-746670.051.4915312681.00
002441.SZ众业达-2.988.46新能源汽车-680084.000.5418291563.00
600525.SH长园集团-2.9813.99新能源汽车8193736.005.57964912130.00
002472.SZ双环传动-2.958.88新能源汽车1389708.000.7536372049.00
002407.SZ多氟多-2.8815.18新能源汽车-11048581.901.0990366634.00
300048.SZ合康新能-2.862.72新能源汽车-1666363.600.4311451748.80
002190.SZ成飞集成-2.8519.41新能源汽车-7095861.000.7450362738.00
600884.SH杉杉股份-2.8121.13新能源汽车-27391541.002.32411840070.00
300376.SZ易事特-2.805.20新能源汽车-8899442.000.4959343756.00
002091.SZ江苏国泰-2.757.07新能源汽车-11670252.400.5839982112.00
603298.SH杭叉集团-2.7313.18新能源汽车-2059702.001.1526122087.00
000687.SZ华讯方舟-2.689.82新能源汽车-2263731.000.7237699046.00
601777.SH力帆股份-2.675.83新能源汽车-4676623.400.9467527645.00
601238.SH广汽集团-2.6613.17新能源汽车-11463033.300.19149607910.00
603358.SH华达科技-2.6535.29新能源汽车-815709.001.6742007035.00
002363.SZ隆基机械-2.566.46新能源汽车-723226.100.4010003995.10
002334.SZ英威腾-2.526.20新能源汽车-9043212.700.9835653443.00
002284.SZ亚太股份-2.526.58新能源汽车-1141787.100.4319402712.00
000049.SZ德赛电池-2.5030.83新能源汽车-5907431.600.9963153704.00
000559.SZ万向钱潮-2.417.69新能源汽车-7062467.200.2552535542.00
300217.SZ东方电热-2.342.51新能源汽车-1323420.500.6213902449.00
300001.SZ特锐德-2.3212.22新能源汽车-9093356.900.7376639730.00
601689.SH拓普集团-2.2919.18新能源汽车1824751.200.7133473671.00
603767.SH中马传动-2.209.77新能源汽车-1749275.604.0037471089.00
000791.SZ甘肃电投-2.194.92新能源汽车-704910.000.3617421876.00
603009.SH北特科技-2.1210.63新能源汽车-941258.000.7024128343.00
600066.SH宇通客车-2.1121.78新能源汽车-9292595.800.2096255618.00
600686.SH金龙汽车-2.0313.50新能源汽车1835515.500.9375963823.00
000970.SZ中科三环-2.0310.60新能源汽车-4658486.700.6068568305.00
002126.SZ银轮股份-2.019.77新能源汽车-3218803.001.2082013018.00
600875.SH东方电气-2.018.29新能源汽车-7599106.000.2947885232.00
000922.SZ*ST佳电-1.996.89新能源汽车-74151.000.3812842422.00
002176.SZ江特电机-1.9510.06新能源汽车-18750099.000.96140538460.00
600580.SH卧龙电气-1.948.10新能源汽车-4279749.900.5751506759.00
002594.SZ比亚迪-1.9449.06新能源汽车-42952058.000.43240481700.00
002510.SZ天汽模-1.905.16新能源汽车-2729203.401.0239270043.00
300222.SZ科大智能-1.8718.89新能源汽车3929269.001.1774514759.00
603305.SH旭升股份-1.8335.38新能源汽车-4623777.003.5052430556.00
600894.SH广日股份-1.826.49新能源汽车-534197.050.3016699045.00
002632.SZ道明光学-1.809.28新能源汽车-1963989.001.0051113322.00
002533.SZ金杯电工-1.695.25新能源汽车-44352.000.143890185.00
600805.SH悦达投资-1.655.35新能源汽车606382.440.2712220805.40
600478.SH科力远-1.645.40新能源汽车-2281007.400.2518972363.00
002347.SZ泰尔股份-1.614.29新能源汽车-141103.000.547383283.00
300224.SZ正海磁材-1.598.69新能源汽车-5581965.901.72111473872.00
002806.SZ华锋股份-1.5832.48新能源汽车-7162337.609.31171425350.00
600522.SH中天科技-1.5710.02新能源汽车-37044570.000.93257798650.00
300438.SZ鹏辉能源-1.5421.75新能源汽车231898.000.7334354635.00
300713.SZ英可瑞-1.5075.76新能源汽车-5360171.407.6061021556.00
002196.SZ方正电机-1.507.88新能源汽车-940047.600.358630555.90
002055.SZ得润电子-1.4517.62新能源汽车-2352386.400.4332262885.00
603131.SH上海沪工-1.4417.09新能源汽车-531110.001.038903562.40
600139.SH西部资源-1.424.86新能源汽车-2196276.000.4414063795.00
300088.SZ长信科技-1.406.35新能源汽车13507012.001.00144619230.00
000601.SZ韶能股份-1.355.84新能源汽车295014.600.1610022362.00
300351.SZ永贵电器-1.3413.96新能源汽车-265490.000.3010223222.10
600990.SH四创电子-1.3146.82新能源汽车-1295442.600.6139425239.00
300382.SZ斯莱克-1.257.11新能源汽车-4203240.601.1230209381.00
000795.SZ英洛华-1.254.73新能源汽车1535548.000.7725268115.00
002418.SZ康盛股份-1.248.80新能源汽车-903719.200.5427841286.00
600885.SH宏发股份-1.2343.46新能源汽车5657322.000.3273156633.00
600094.SH大名城-1.205.78新能源汽车-1370827.300.1114289274.00
002249.SZ大洋电机-1.204.95新能源汽车608359.000.2516957508.00
300219.SZ鸿利智汇-1.209.88新能源汽车1561451.000.5327719281.00
002224.SZ三力士-1.176.75新能源汽车393074.840.4714873900.00
000887.SZ中鼎股份-1.1716.00新能源汽车-3581063.700.2242408825.00
002686.SZ亿利达-1.109.03新能源汽车-721359.000.195725499.30
600163.SH中闽能源-1.103.60新能源汽车-81328.000.207084820.70
601311.SH骆驼股份-1.1011.66新能源汽车281260.000.1615677225.00
000009.SZ中国宝安-1.065.60新能源汽车2978175.800.2833600352.00
600482.SH中国动力-1.0518.89新能源汽车6373278.500.5086125676.00
601766.SH中国中车-1.038.68新能源汽车-31326729.000.15293172310.00
601633.SH长城汽车-1.0310.55新能源汽车-4222904.600.0529254904.00
300116.SZ坚瑞沃能-0.973.07新能源汽车3406563.002.4799834703.00
002227.SZ奥特迅-0.9314.98新能源汽车439012.000.227135123.20
000733.SZ振华科技-0.9212.95新能源汽车-1301260.900.7948725072.00
002759.SZ天际股份-0.869.24新能源汽车-1448553.601.3015263600.00
603766.SH隆鑫通用-0.865.76新能源汽车646256.400.2429543308.00
002131.SZ利欧股份-0.852.34新能源汽车1255727.100.6447471219.00
000581.SZ威孚高科-0.8223.10新能源汽车-338899.001.07206307010.00
002434.SZ万里扬-0.828.50新能源汽车-2019686.300.7565184293.00
300073.SZ当升科技-0.8130.78新能源汽车-4153300.502.22231652930.00
300681.SZ英搏尔-0.8161.15新能源汽车852426.000.627156110.00
300161.SZ华中数控-0.7913.89新能源汽车891298.331.3932368077.00
002454.SZ松芝股份-0.786.35新能源汽车-161914.500.2911426795.30
002355.SZ兴民智通-0.759.28新能源汽车-881237.000.5118408879.00
000981.SZ银亿股份-0.749.34新能源汽车1930593.400.2765801110.00
600487.SH亨通光电-0.6734.17新能源汽车-18151096.001.53657331970.00
300473.SZ德尔股份-0.6738.49新能源汽车1338293.280.6611843932.70
600418.SH江淮汽车-0.667.48新能源汽车-93624.200.4158696762.00
000839.SZ中信国安-0.636.28新能源汽车14889920.000.51124795752.00
002276.SZ万马股份-0.616.51新能源汽车244473.000.4930178524.00
002340.SZ格林美-0.606.66新能源汽车-14372178.001.48308652940.00
603111.SH康尼机电-0.5810.37新能源汽车226383.200.4736360284.00
002823.SZ凯中精密-0.5414.76新能源汽车-2656354.603.1546787050.00
603659.SH璞泰来-0.5462.79新能源汽车-1876147.203.67150161530.00
300014.SZ亿纬锂能-0.3918.04新能源汽车19514213.001.49223206260.00
000413.SZ东旭光电-0.287.17新能源汽车16213028.000.78227625940.00
603012.SH创力集团-0.287.17新能源汽车6848.000.3013761801.00
000980.SZ众泰汽车-0.257.96新能源汽车-1565256.400.7867792704.00
300476.SZ胜宏科技-0.2515.69新能源汽车-698188.001.3671785394.00
600330.SH天通股份-0.248.40新能源汽车-152542.101.56109147898.00
600979.SH广安爱众-0.224.62新能源汽车369443.000.3712052196.00
600104.SH上汽集团-0.1936.65新能源汽车-18080372.000.09356861040.00
600869.SH智慧能源-0.195.16新能源汽车-2445094.000.1617653495.00
300124.SZ汇川技术-0.1533.00新能源汽车-19139865.000.51207455130.00
002540.SZ亚太科技-0.147.12新能源汽车164406.500.2814251076.00
300068.SZ南都电源-0.1314.97新能源汽车3305780.101.0796436801.00
002851.SZ麦格米特-0.1127.37新能源汽车-3045868.601.5452956745.00
000893.SZ*ST东凌0.003.97新能源汽车-47165.000.579095526.00
600166.SH福田汽车0.002.12新能源汽车-5058292.900.5475790449.00
600409.SH三友化工0.009.33新能源汽车-2323437.801.60277237550.00
600718.SH东软集团0.0014.03新能源汽车-16692020.000.95164395650.00
600563.SH法拉电子0.0649.28新能源汽车1019668.100.8291684465.00
002442.SZ龙星化工0.0911.03新能源汽车-199591.300.3715208554.00
601127.SH小康股份0.1019.77新能源汽车6157868.703.88136406790.00
600741.SH华域汽车0.1225.88新能源汽车-23140844.000.48357821400.00
603158.SH腾龙股份0.2317.43新能源汽车-1213725.000.279933065.00
601965.SH中国汽研0.238.86新能源汽车2459490.000.2722688052.00
002664.SZ长鹰信质0.2425.10新能源汽车-1489717.000.2622123839.00
300325.SZ德威新材0.263.87新能源汽车2544460.701.0331461797.00
000338.SZ潍柴动力0.319.75新能源汽车75067450.003.871627777100.00
002010.SZ传化智联0.6414.13新能源汽车3233930.801.6496093261.00
002050.SZ三花智控0.7018.66新能源汽车5878338.001.20347212050.00
000625.SZ长安汽车0.729.82新能源汽车-9146399.900.37135534620.00
000572.SZ海马汽车0.793.85新能源汽车-1720245.800.9358829007.00
300153.SZ科泰电源1.058.69新能源汽车1498704.500.5916070853.00
000800.SZ一汽轿车1.298.61新能源汽车1678576.600.84102517531.00
600699.SH均胜电子1.4926.56新能源汽车42634617.000.95243720930.00
300745.SZ欣锐科技1.6061.60新能源汽车31070375.0061.811054617020.00
600960.SH渤海汽车1.666.13新能源汽车-4014182.102.0785973490.00
000957.SZ中通客车1.677.94新能源汽车11060177.802.4592322937.00
600213.SH亚星客车1.729.48新能源汽车10906034.104.3991146460.00
002480.SZ新筑股份2.399.00新能源汽车22304446.001.87107072919.00
002179.SZ中航光电2.7940.87新能源汽车-22354681.000.56176896650.00
603960.SH克来机电2.8330.85新能源汽车6473117.403.0548528245.00
000868.SZ安凯客车3.005.49新能源汽车24048534.005.24199800270.00
000927.SZ一汽夏利4.194.23新能源汽车7136714.001.0167350130.00
600006.SH东风汽车4.424.49新能源汽车2949136.500.8878211253.00
300750.SZ宁德时代10.0043.80新能源汽车1747620.000.021972314.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。