主页 > 财经频道 > 盘后数据 >

13日充电桩概念股盘后统计 可立克跌停

来源:电池百人会-电池网作者:张倩2018-06-13 15:32点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002782.SZ可立克-10.0218.06充电桩-77791258.0031.43623537020.00
002074.SZ国轩高科-9.5114.66充电桩-91423828.001.95329749810.00
002076.SZ雪莱特-5.995.34充电桩-14477234.004.32104992905.00
002837.SZ英维克-4.4618.87充电桩-8939953.004.1454420209.00
002123.SZ梦网集团-4.159.48充电桩-7629258.201.0359400332.00
300062.SZ中能电气-3.766.14充电桩-4195561.404.8056792333.00
002519.SZ银河电子-3.685.24充电桩-632839.900.3214371604.00
300274.SZ阳光电源-3.519.62充电桩-44647421.003.14324181550.00
002660.SZ茂硕电源-3.438.73充电桩-410589.280.6410772065.50
300582.SZ英飞特-3.3613.81充电桩-3168430.001.0317483005.00
300644.SZ南京聚隆-3.1452.18充电桩-8461282.2023.84206829750.00
300040.SZ九洲电气-3.116.23充电桩-1302198.000.9614139679.00
000005.SZ世纪星源-3.053.18充电桩-1989730.100.6118628961.00
002441.SZ众业达-2.988.46充电桩-680084.000.5418291563.00
300048.SZ合康新能-2.862.72充电桩-1666363.600.4311451748.80
002190.SZ成飞集成-2.8519.41充电桩-7095861.000.7450362738.00
300376.SZ易事特-2.805.20充电桩-8899442.000.4959343756.00
002706.SZ良信电器-2.787.00充电桩-3220104.000.5721945516.00
002363.SZ隆基机械-2.566.46充电桩-723226.100.4010003995.10
300478.SZ杭州高新-2.5517.20充电桩853967.900.316828858.30
600312.SH平高电气-2.546.52充电桩-2351691.000.2825005930.00
002334.SZ英威腾-2.526.20充电桩-9043212.700.9835653443.00
002522.SZ浙江众成-2.369.95充电桩3361017.000.4336204185.00
300001.SZ特锐德-2.3212.22充电桩-9093356.900.7376639730.00
000407.SZ胜利股份-2.265.19充电桩-4028546.200.5119847329.00
002298.SZ中电鑫龙-2.217.51充电桩-503326.000.3411939740.20
002768.SZ国恩股份-2.0729.75充电桩16575129.005.26136095140.00
300499.SZ高澜股份-1.9815.83充电桩201729.000.454850112.40
002594.SZ比亚迪-1.9449.06充电桩-42952058.000.43240481700.00
000421.SZ南京公用-1.915.14充电桩-342833.000.205839082.00
002335.SZ科华恒盛-1.8719.92充电桩-2707663.000.4319313562.00
000909.SZ数源科技-1.728.56充电桩0.000.195194694.20
002533.SZ金杯电工-1.695.25充电桩-44352.000.143890185.00
600522.SH中天科技-1.5710.02充电桩-37044570.000.93257798650.00
600268.SH国电南自-1.524.53充电桩649761.000.6217929553.00
300713.SZ英可瑞-1.5075.76充电桩-5360171.407.6061021556.00
300215.SZ电科院-1.466.77充电桩-25079.460.3012270401.50
000601.SZ韶能股份-1.355.84充电桩295014.600.1610022362.00
002339.SZ积成电子-1.228.13充电桩982690.800.5012508012.10
002212.SZ南洋股份-1.1612.82充电桩-3377859.600.5344961988.00
000009.SZ中国宝安-1.065.60充电桩2978175.800.2833600352.00
002364.SZ中恒电气-0.9910.02充电桩-4109928.100.5629126537.00
002227.SZ奥特迅-0.9314.98充电桩439012.000.227135123.20
000400.SZ许继电气-0.818.57充电桩-3967089.400.3631307322.00
002028.SZ思源电气-0.8017.40充电桩2460077.200.3434210052.00
000682.SZ东方电子-0.734.11充电桩-646877.000.145465675.70
600487.SH亨通光电-0.6734.17充电桩-18151096.001.53657331970.00
600386.SH北巴传媒-0.674.42充电桩130002.000.2810016142.00
300141.SZ和顺电气-0.669.09充电桩895477.001.3019457331.00
002276.SZ万马股份-0.616.51充电桩244473.000.4930178524.00
002062.SZ宏润建设-0.513.92充电桩2735908.400.217878023.80
600277.SH亿利洁能-0.404.94充电桩1159768.700.1823634519.00
603012.SH创力集团-0.287.17充电桩6848.000.3013761801.00
600330.SH天通股份-0.248.40充电桩-152542.101.56109147898.00
600979.SH广安爱众-0.224.62充电桩369443.000.3712052196.00
002358.SZ森源电气-0.1216.19充电桩-5859462.100.3145871724.00
002851.SZ麦格米特-0.1127.37充电桩-3045868.601.5452956745.00
300510.SZ金冠电气0.0025.24充电桩19032.600.5911651275.50
600406.SH国电南瑞0.0017.06充电桩-3246255.700.34129238265.00
002442.SZ龙星化工0.0911.03充电桩-199591.300.3715208554.00
000828.SZ东莞控股0.339.00充电桩735583.000.1615270031.00
600405.SH动力源0.375.50充电桩4025567.001.0131050753.00
002518.SZ科士达0.5810.39充电桩-133216.301.1666925020.00
002885.SZ京泉华1.4132.41充电桩-45033319.0073.34742660830.00
300745.SZ欣锐科技1.6061.60充电桩31070375.0061.811054617020.00
300693.SZ盛弘股份3.4039.50充电桩15879568.0027.65249900910.00
002607.SZ亚夏汽车9.9715.11充电桩22341878.0023.142454607300.00
300623.SZ捷捷微电10.0136.49充电桩52622205.007.90276363870.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。