主页 > 财经频道 > 盘后数据 >

13日智能穿戴概念股盘后统计 宝莱特跌幅7.17%

来源:电池百人会-电池网作者:张倩2018-06-13 15:38点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
000063.SZ中兴通讯-10.0028.18智能穿戴-27080980.000.0440737008.00
300216.SZ千山药机-9.976.77智能穿戴-6857813.701.4227100310.00
300061.SZ康旗股份-7.7511.07智能穿戴-2537226.001.2528340306.00
300246.SZ宝莱特-7.1719.02智能穿戴-18522012.004.2790755545.00
002861.SZ瀛通通讯-6.5625.22智能穿戴-16514397.007.39101696762.00
002681.SZ奋达科技-5.4910.51智能穿戴-69286004.006.37399307600.00
300136.SZ信维通信-5.3234.50智能穿戴-85680305.001.66434058080.00
002870.SZ香山股份-4.9624.91智能穿戴-8229557.5011.23106119594.00
600673.SH东阳光科-4.9511.14智能穿戴-33030992.002.08579795270.00
002579.SZ中京电子-4.828.88智能穿戴-2638538.000.8928392437.00
601360.SH三六零-4.3833.66智能穿戴-37881565.002.70363870360.00
300256.SZ星星科技-4.274.48智能穿戴-5614328.502.0655820443.00
300312.SZ邦讯技术-4.186.88智能穿戴-1464837.503.7247119317.00
002241.SZ歌尔股份-4.1511.32智能穿戴-52640671.001.08339362870.00
300115.SZ长盈精密-3.8213.60智能穿戴-11151458.001.07133291080.00
002855.SZ捷荣技术-3.7710.71智能穿戴-378483.451.8616962008.00
000636.SZ风华高科-3.7114.00智能穿戴-67594380.003.66459218440.00
600260.SH凯乐科技-3.5828.01智能穿戴-30685054.001.30223342760.00
002635.SZ安洁科技-3.3919.95智能穿戴-4548879.704.96318316970.00
300007.SZ汉威科技-3.3213.11智能穿戴-12366318.101.6148424942.00
300562.SZ乐心医疗-3.2817.40智能穿戴-3274592.001.8827642771.00
002925.SZ盈趣科技-3.2456.08智能穿戴-13405304.803.65155609770.00
002230.SZ科大讯飞-3.1535.63智能穿戴-261399060.001.29846923070.00
002432.SZ九安医疗-3.148.65智能穿戴-1671936.000.8531892914.00
300223.SZ北京君正-3.1422.51智能穿戴-1965956.503.85105565327.00
002273.SZ水晶光电-3.1115.56智能穿戴-21506115.001.89238020320.00
300003.SZ乐普医疗-2.8836.40智能穿戴-57888163.000.66340534510.00
002351.SZ漫步者-2.827.24智能穿戴-1409335.000.7616686989.00
300431.SZ暴风集团-2.7916.71智能穿戴-5322610.503.47139932330.00
002292.SZ奥飞娱乐-2.7810.83智能穿戴-5332649.200.4941006126.00
002618.SZ丹邦科技-2.7812.92智能穿戴-1124455.500.5841817256.00
002280.SZ联络互动-2.765.99智能穿戴-11724210.500.6977346241.00
002655.SZ共达电声-2.648.86智能穿戴290432.201.7456247293.00
000050.SZ深天马A-2.6416.57智能穿戴-36048217.001.27296996440.00
300114.SZ中航电测-2.599.40智能穿戴-1202815.900.4625963919.00
000049.SZ德赛电池-2.5030.83智能穿戴-5907431.600.9963153704.00
300184.SZ力源信息-2.4711.05智能穿戴-5489830.901.0635964158.00
300496.SZ中科创达-2.3129.18智能穿戴-8322413.102.36160621990.00
300221.SZ银禧科技-2.1911.64智能穿戴-4229475.200.7838360444.00
002217.SZ合力泰-1.899.35智能穿戴-2725433.500.3974309764.00
300433.SZ蓝思科技-1.8223.70智能穿戴-51776881.003.11328465130.00
002036.SZ联创电子-1.7313.65智能穿戴-287050.000.6736375017.00
300493.SZ润欣科技-1.7312.51智能穿戴-405046.001.9939296428.00
000725.SZ京东方A-1.723.99智能穿戴-200456800.000.871187202320.00
002387.SZ黑牛食品-1.4414.40智能穿戴-971210.000.6129187653.00
300088.SZ长信科技-1.406.35智能穿戴13507012.001.00144619230.00
002603.SZ以岭药业-1.3215.69智能穿戴-3231327.400.3351898591.00
300709.SZ精研科技-0.8450.73智能穿戴-3332902.004.8854749609.00
002025.SZ航天电器-0.8223.00智能穿戴-1095462.000.3837565695.00
000638.SZ万方发展-0.756.65智能穿戴142061.001.0722326483.00
300005.SZ探路者-0.604.99智能穿戴-18761143.007.02228728050.00
600436.SH片仔癀-0.59112.09智能穿戴-15003435.000.67448998190.00
603111.SH康尼机电-0.5810.37智能穿戴226383.200.4736360284.00
300236.SZ上海新阳-0.4930.64智能穿戴-13379000.003.08182670790.00
002156.SZ通富微电-0.4411.31智能穿戴57910.101.24137995980.00
000876.SZ新希望-0.436.89智能穿戴2875272.000.1953741004.00
000100.SZTCL集团-0.323.13智能穿戴-8833650.500.36131518745.00
600198.SH*ST大唐-0.306.57智能穿戴1721150.000.6939457650.00
300327.SZ中颖电子-0.2325.78智能穿戴1241125.701.3070728475.00
600345.SH长江通信-0.2129.14智能穿戴277127.401.5992171022.00
300169.SZ天晟新材-0.195.25智能穿戴740044.301.0614298085.00
000026.SZ飞亚达A-0.1010.26智能穿戴3461093.000.4114926898.00
002547.SZ春兴精工0.008.95智能穿戴7156448.000.7755414489.00
603010.SH万盛股份0.0423.78智能穿戴-2821949.000.6031725061.00
601231.SH环旭电子0.0910.90智能穿戴7297133.800.3479767401.00
600122.SH宏图高科0.137.91智能穿戴16445674.001.0495369683.00
002079.SZ苏州固锝0.156.60智能穿戴-2662457.001.1455462911.00
002841.SZ视源股份0.6656.38智能穿戴324756.801.0739526326.00
600584.SH长电科技0.8218.39智能穿戴24526922.001.88341226420.00
300408.SZ三环集团0.8324.42智能穿戴-58680759.000.56223721060.00
000913.SZ钱江摩托0.9014.55智能穿戴2545237.000.2013226412.90
000670.SZ盈方微1.224.99智能穿戴4829934.005.07153770850.00
002512.SZ达华智能1.639.99智能穿戴18249954.001.94120984789.00
300032.SZ金龙机电2.955.93智能穿戴5607028.202.27106278504.00
600460.SH士兰微3.6313.13智能穿戴-26150863.005.18852315190.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。