主页 > 财经频道 > 盘后数据 >

14日锂电池概念股盘后统计 南都电源跌停

来源:电池百人会-电池网作者:张倩2018-06-14 15:14点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300068.SZ南都电源-10.0213.47锂电池-25368226.002.63225261880.00
002045.SZ国光电器-9.967.50锂电池-65102902.005.78187331890.00
600482.SH中国动力-8.1517.35锂电池-28330493.001.24198268090.00
300207.SZ欣旺达-6.7210.00锂电池-20206486.002.82325729420.00
002427.SZ*ST尤夫-5.057.52锂电池-9092583.000.9427324324.00
300648.SZ星云股份-4.8126.92锂电池-11748292.209.35122809731.00
000716.SZ黑芝麻-4.084.00锂电池-3599499.001.3130903973.00
600110.SH诺德股份-3.576.22锂电池-12844403.601.68121051187.00
002074.SZ国轩高科-3.3414.17锂电池-23410438.001.63258412910.00
002759.SZ天际股份-3.258.94锂电池-1046549.001.4616703117.00
603799.SH华友钴业-3.0199.05锂电池-122538296.001.771027897020.00
601311.SH骆驼股份-2.9211.32锂电池-582678.460.2221115065.00
002805.SZ丰元股份-2.7724.26锂电池-8187795.005.5472362769.00
600039.SH四川路桥-2.723.22锂电池-25646340.000.6058892003.00
603806.SH福斯特-2.6822.56锂电池-1619563.000.3440545585.00
002125.SZ湘潭电化-2.538.08锂电池-1830218.000.6513663008.00
600139.SH西部资源-2.474.74锂电池203000.000.5015653052.00
600096.SH云天化-2.455.98锂电池-9274084.000.5536913546.00
002426.SZ胜利精密-2.363.73锂电池2406665.200.7659493382.00
002510.SZ天汽模-2.335.04锂电池-11345782.001.3951909493.00
002850.SZ科达利-2.3331.88锂电池-7247743.102.1764643359.00
000913.SZ钱江摩托-2.2714.22锂电池364544.000.2113677519.00
600074.SH*ST保千-2.161.36锂电池-910112.706.97101276543.00
000559.SZ万向钱潮-2.087.53锂电池-3705060.600.2450742457.00
002632.SZ道明光学-2.059.09锂电池-1118670.400.9447312798.00
300019.SZ硅宝科技-1.897.27锂电池-123548.000.5010023127.00
002076.SZ雪莱特-1.875.24锂电池-6880698.902.5159445733.00
600499.SH科达洁能-1.827.56锂电池-11825255.700.6165216261.00
002533.SZ金杯电工-1.715.16锂电池1809852.000.379941381.70
002346.SZ柘中股份-1.7015.07锂电池-567849.400.3822555979.00
600839.SH四川长虹-1.623.04锂电池-17515867.000.77108761757.00
002139.SZ拓邦股份-1.576.29锂电池-5590627.900.9547460843.00
002108.SZ沧州明珠-1.535.15锂电池-7065593.100.6447305091.00
600303.SH曙光股份-1.516.53锂电池-2440404.000.7128665339.00
600525.SH长园集团-1.5013.78锂电池-22275735.002.10360236240.00
002341.SZ新纶科技-1.4813.97锂电池-22625939.001.48128777452.00
002580.SZ圣阳股份-1.475.35锂电池-131520.200.8613909636.00
300618.SZ寒锐钴业-1.40127.68锂电池-12109086.501.20175828310.00
002733.SZ雄韬股份-1.4011.25锂电池-263472.500.9232335336.00
600255.SH梦舟股份-1.232.42锂电池-4938647.500.7933818352.00
002460.SZ赣锋锂业-1.2339.36锂电池-31414418.003.01929608190.00
000571.SZ新大洲A-1.224.88锂电池1290208.501.0842372108.00
000625.SZ长安汽车-1.229.70锂电池-9946125.500.2072302578.00
600418.SH江淮汽车-1.207.39锂电池-1927739.000.2737994618.00
002723.SZ金莱特-1.1616.20锂电池734752.301.6533281575.00
002741.SZ光华科技-1.0919.10锂电池-3121231.700.8730560849.00
600338.SH西藏珠峰-1.0925.37锂电池-3171159.401.6766710461.00
600673.SH东阳光科-1.0811.02锂电池-18135562.001.15314425950.00
002190.SZ成飞集成-1.0319.21锂电池-1832328.600.7147398399.00
600152.SH维科精华-1.015.91锂电池-797868.000.6912034447.10
300477.SZ合纵科技-1.0120.66锂电池-6172579.002.3576385806.00
603659.SH璞泰来-1.0062.16锂电池-9124717.103.73149192050.00
300097.SZ智云股份-0.9818.26锂电池-2699846.001.1733366410.00
300082.SZ奥克股份-0.965.17锂电池-887013.000.3010319213.40
300457.SZ赢合科技-0.9523.98锂电池-29128.000.5525041917.00
300117.SZ嘉寓股份-0.944.21锂电池-205293.300.6219046428.00
002347.SZ泰尔股份-0.934.25锂电池-1463510.000.587846248.50
000009.SZ中国宝安-0.895.55锂电池-886070.800.4248988565.00
002077.SZ大港股份-0.888.99锂电池-680582.000.178362265.00
603026.SH石大胜华-0.8621.80锂电池-2977293.001.4463973862.00
300490.SZ华自科技-0.8317.98锂电池-5761878.4014.64238038760.00
600522.SH中天科技-0.809.94锂电池-53337587.000.96262850940.00
002245.SZ澳洋顺昌-0.807.43锂电池-3620269.000.5436869306.00
000760.SZ斯太尔-0.793.78锂电池1179464.400.9423194603.00
603826.SH坤彩科技-0.7611.76锂电池-960502.001.8441056182.00
002340.SZ格林美-0.756.61锂电池-15894823.000.95196617350.00
600478.SH科力远-0.745.36锂电池909847.000.2317048251.00
600405.SH动力源-0.735.46锂电池-2403679.000.7623178494.00
600135.SH乐凯胶片-0.738.16锂电池-216433.320.6820910111.00
000408.SZ藏格控股-0.6814.64锂电池-494493.430.2717692964.00
002411.SZ必康股份-0.6031.49锂电池-1786564.002.66233563480.00
002611.SZ东方精工-0.5910.07锂电池2021516.000.6039183212.00
600773.SH西藏城投-0.598.39锂电池-1869545.400.5634225098.00
002386.SZ天原集团-0.576.94锂电池-5100651.000.7736005193.00
601028.SH玉龙股份-0.515.89锂电池0.000.115306369.00
000973.SZ佛塑科技-0.504.01锂电池-2098643.000.4316975144.00
002535.SZ林州重机-0.494.04锂电池-3119600.200.6514126633.00
002418.SZ康盛股份-0.468.76锂电池11208803.201.6685816532.00
002165.SZ红宝丽-0.444.50锂电池-614638.000.317238255.00
002141.SZ贤丰控股-0.405.05锂电池-280852.500.227135904.10
300484.SZ蓝海华腾-0.3613.85锂电池-128641.001.1314736965.00
000762.SZ西藏矿业-0.3611.04锂电池-4933541.101.0957556421.00
600094.SH大名城-0.355.76锂电池1422949.900.1114565065.00
600367.SH红星发展-0.339.14锂电池-784240.000.5314271608.00
000962.SZ东方钽业-0.326.20锂电池509373.000.3810404170.80
002145.SZ中核钛白-0.263.86锂电池-4356826.000.7531353586.00
300432.SZ富临精工-0.219.65锂电池-1425023.300.4315668080.00
002389.SZ南洋科技-0.2114.12锂电池-8330442.000.6246957003.00
000821.SZ京山轻机-0.2010.07锂电池-401421.220.5719827206.00
600192.SH长城电工-0.204.99锂电池0.000.357808187.70
600869.SH智慧能源-0.195.15锂电池5469.000.1011111576.40
000993.SZ闽东电力-0.176.05锂电池-18593.000.4710485658.10
000839.SZ中信国安-0.166.27锂电池35997508.000.90218425940.00
002334.SZ英威腾-0.166.19锂电池-2923681.000.7225780705.00
000413.SZ东旭光电-0.147.16锂电池3262224.000.58169727820.00
002240.SZ威华股份-0.1413.84锂电池-2965413.000.4631453276.00
000697.SZ炼石有色-0.1117.80锂电池-1398030.000.4132988217.00
600444.SH国机通用-0.0812.25锂电池0.000.313930868.40
300655.SZ晶瑞股份-0.0618.19锂电池-505749.992.3235299113.00
300410.SZ正业科技-0.0426.34锂电池213180.000.4421373378.00
300510.SZ金冠电气-0.0425.23锂电池-911645.920.5711194948.00
300543.SZ朗科智能-0.0425.09锂电池276177.003.2735107093.00
002594.SZ比亚迪-0.0249.05锂电池-1266386.900.34186776440.00
002404.SZ嘉欣丝绸0.006.24锂电池-207302.000.338218350.00
600854.SH春兰股份0.004.48锂电池45682.000.4710906680.80
603993.SH洛阳钼业0.006.96锂电池-36375656.000.39355928130.00
603959.SH百利科技0.0731.02锂电池-790675.000.4113574643.00
002009.SZ天奇股份0.0813.04锂电池-4781858.100.9834662337.00
600409.SH三友化工0.119.34锂电池4376866.400.99171608470.00
002091.SZ江苏国泰0.147.08锂电池-1469821.200.4631834618.00
603318.SH派思股份0.1612.80锂电池505650.630.4520764858.00
000049.SZ德赛电池0.2330.90锂电池-2342485.600.6742894073.00
002662.SZ京威股份0.253.96锂电池-643097.000.2011760213.00
000541.SZ佛山照明0.306.66锂电池-1001776.530.1712094401.70
300444.SZ双杰电气0.3315.05锂电池-230711.400.8120051263.00
601011.SH宝泰隆0.336.07锂电池-3939156.900.6957426281.00
000792.SZ盐湖股份0.3312.24锂电池2851437.300.47158214440.00
601877.SH正泰电器0.3423.67锂电池-4432204.300.33133303095.00
600390.SH五矿资本0.358.50锂电池-2585848.600.5825327729.00
002085.SZ万丰奥威0.3710.74锂电池-3603518.400.3272632206.00
002497.SZ雅化集团0.3710.74锂电池-1567300.101.60141599240.00
000023.SZ深天地A0.3915.45锂电池-330548.001.7036542666.00
600711.SH盛屯矿业0.4010.01锂电池-48638528.002.55383260980.00
603876.SH鼎胜新材0.4032.89锂电池-15093226.0014.04301559980.00
000570.SZ苏常柴A0.444.56锂电池336373.000.173155571.30
600067.SH冠城大通0.454.48锂电池4110662.800.3221564954.00
002136.SZ安纳达0.5010.07锂电池-388832.000.6413932177.00
300014.SZ亿纬锂能0.5018.13锂电池6234552.401.23182419800.00
300073.SZ当升科技0.5930.96锂电池20310325.002.57266932520.00
002738.SZ中矿资源0.6020.26锂电池-1435258.200.6814419745.00
600330.SH天通股份0.608.45锂电池-1239702.501.0674545572.00
600516.SH方大炭素0.6327.01锂电池-14804335.002.141000870700.00
600500.SH中化国际0.687.37锂电池853760.000.1725388328.00
600219.SH南山铝业0.682.96锂电池-4752535.200.2552363578.00
603611.SH诺力股份0.7115.71锂电池-107158.000.4716588442.00
300450.SZ先导智能0.7230.91锂电池1191694.001.40162463030.00
002326.SZ永太科技0.748.14锂电池0.000.2912531562.00
300438.SZ鹏辉能源0.7421.91锂电池3059183.000.6630938555.00
300077.SZ国民技术0.829.83锂电池13060677.005.10269749600.00
300409.SZ道氏技术0.8544.04锂电池335974.801.6092566620.00
300340.SZ科恒股份0.8641.28锂电池-1239950.601.9367877357.00
300035.SZ中科电气0.885.71锂电池-755494.000.8118122463.00
002080.SZ中材科技0.889.20锂电池-356643.100.4123835672.00
002631.SZ德尔未来0.958.53锂电池672523.000.4424014639.00
600872.SH中炬高新1.0327.51锂电池-21570758.000.88191153580.00
300153.SZ科泰电源1.048.78锂电池-1323131.001.3237655634.00
002709.SZ天赐材料1.0540.54锂电池-4133564.001.3194723368.00
002407.SZ多氟多1.1215.35锂电池458631.500.8671383092.00
300116.SZ坚瑞沃能1.303.11锂电池1011285.003.63145200210.00
002192.SZ融捷股份1.3628.35锂电池-6612841.101.4093770012.00
600241.SH时代万恒1.488.23锂电池316515.001.0616708663.00
300487.SZ蓝晓科技1.4837.83锂电池1586921.008.09259692650.00
002176.SZ江特电机1.4910.21锂电池3315928.301.26185750900.00
002812.SZ创新股份1.5349.10锂电池-6087070.000.5131775608.00
300201.SZ海伦哲1.644.96锂电池5905240.100.7633571226.00
002057.SZ中钢天源1.647.45锂电池319230.400.8518864232.00
603396.SH金辰股份1.7336.52锂电池266492.008.1956088499.00
600884.SH杉杉股份1.9421.54锂电池5643463.003.10547555130.00
600549.SH厦门钨业2.0821.59锂电池27854726.001.25292923250.00
300568.SZ星源材质2.1137.82锂电池12101296.903.50167807020.00
000733.SZ振华科技2.1613.23锂电池9702064.700.9759772208.00
603928.SH兴业股份2.1717.45锂电池-3049341.008.8696227465.00
600877.SHST嘉陵2.225.06锂电池283161.000.7626308667.00
002008.SZ大族激光2.2556.75锂电池-65685886.001.63919754520.00
002756.SZ永兴特钢2.4021.30锂电池-3252562.801.0239936602.00
000636.SZ风华高科2.4314.34锂电池10342172.004.60574672160.00
002168.SZ深圳惠程2.5610.42锂电池-9213545.503.53288739480.00
300619.SZ金银河2.7737.90锂电池-7721737.0012.59158744530.00
002056.SZ横店东磁3.207.75锂电池-3900985.400.80101561124.00
002371.SZ北方华创4.6747.07锂电池6402889.005.55910172260.00
300037.SZ新宙邦4.6925.00锂电池16269983.004.12248337230.00
603186.SH华正新材5.5317.00锂电池-1673403.603.3341173906.00
002289.SZ宇顺电子6.209.08锂电池-26255959.008.35187874630.00
002684.SZ猛狮科技10.007.37锂电池27312741.006.54182323430.00
300750.SZ宁德时代10.0048.18锂电池3401508.000.033578184.10
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。