主页 > 财经频道 > 盘后数据 >

14日新能源汽车概念股盘后统计 亚星客车跌幅4.33%

来源:电池百人会-电池网作者:张倩2018-06-14 15:13点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300068.SZ南都电源-10.0213.47新能源汽车-25368226.002.63225261880.00
002010.SZ传化智联-9.9812.72新能源汽车-43470677.002.87158842320.00
002782.SZ可立克-9.4716.35新能源汽车-34803255.0026.85475790050.00
603960.SH克来机电-8.7828.14新能源汽车-9405327.506.97104318438.00
600482.SH中国动力-8.1517.35新能源汽车-28330493.001.24198268090.00
300207.SZ欣旺达-6.7210.00新能源汽车-20206486.002.82325729420.00
002480.SZ新筑股份-6.338.43新能源汽车-1272336.902.88160680630.00
000988.SZ华工科技-4.5115.03新能源汽车-77841465.002.83384614260.00
600213.SH亚星客车-4.339.07新能源汽车-14852077.003.0159751668.00
000957.SZ中通客车-4.287.60新能源汽车-8445953.501.8968638478.00
300680.SZ隆盛科技-4.0032.92新能源汽车-12873227.2021.08120280783.00
000868.SZ安凯客车-3.645.29新能源汽车-32104926.003.53129508504.00
002074.SZ国轩高科-3.3414.17新能源汽车-23410438.001.63258412910.00
603776.SH永安行-3.3445.68新能源汽车-7764071.2015.85244828440.00
002759.SZ天际股份-3.258.94新能源汽车-1046549.001.4616703117.00
600563.SH法拉电子-3.1747.72新能源汽车4966659.101.01109660478.00
000338.SZ潍柴动力-3.089.45新能源汽车-109071545.003.401401261800.00
300258.SZ精锻科技-3.0313.77新能源汽车-9488624.301.0755652771.00
002472.SZ双环传动-2.938.62新能源汽车1345760.501.1956331645.00
601311.SH骆驼股份-2.9211.32新能源汽车-582678.460.2221115065.00
603009.SH北特科技-2.9210.32新能源汽车-967177.001.0836164559.00
002519.SZ银河电子-2.865.09新能源汽车-2888423.100.4418813652.00
603305.SH旭升股份-2.6934.43新能源汽车-4459994.203.3247908426.00
600686.SH金龙汽车-2.6713.14新能源汽车482233.600.8567894234.00
002126.SZ银轮股份-2.569.52新能源汽车-9448530.301.3489294753.00
300001.SZ特锐德-2.5411.91新能源汽车-1602969.000.2626900251.00
600139.SH西部资源-2.474.74新能源汽车203000.000.5015653052.00
002442.SZ龙星化工-2.4510.76新能源汽车-587064.000.093700596.00
002196.SZ方正电机-2.417.69新能源汽车-3883073.400.8420308634.00
002510.SZ天汽模-2.335.04新能源汽车-11345782.001.3951909493.00
002050.SZ三花智控-2.2518.24新能源汽车-643301.400.48136938380.00
000791.SZ甘肃电投-2.244.81新能源汽车-4987568.000.5224439440.00
300219.SZ鸿利智汇-2.239.66新能源汽车-4853802.500.6533484021.00
603358.SH华达科技-2.1834.52新能源汽车-12765984.502.0349451889.00
000559.SZ万向钱潮-2.087.53新能源汽车-3705060.600.2450742457.00
002632.SZ道明光学-2.059.09新能源汽车-1118670.400.9447312798.00
600487.SH亨通光电-2.0533.47新能源汽车-63248650.001.21511218270.00
600006.SH东风汽车-2.014.40新能源汽车-4931923.600.4640233558.00
603131.SH上海沪工-1.9916.75新能源汽车-1044259.001.159731425.40
300382.SZ斯莱克-1.976.97新能源汽车-2886480.600.5514493576.00
603677.SH奇精机械-1.8917.61新能源汽车-2300178.301.4514322448.00
002076.SZ雪莱特-1.875.24新能源汽车-6880698.902.5159445733.00
300161.SZ华中数控-1.7313.65新能源汽车-1859914.001.3229983526.00
002533.SZ金杯电工-1.715.16新能源汽车1809852.000.379941381.70
000927.SZ一汽夏利-1.664.16新能源汽车-3452535.000.5234630046.00
000572.SZ海马汽车-1.563.79新能源汽车-719216.100.5332979546.00
600303.SH曙光股份-1.516.53新能源汽车-2440404.000.7128665339.00
000800.SZ一汽轿车-1.518.48新能源汽车1035800.100.3845361670.00
600525.SH长园集团-1.5013.78新能源汽车-22275735.002.10360236240.00
600066.SH宇通客车-1.4721.46新能源汽车-15413563.000.30140137710.00
300048.SZ合康新能-1.472.68新能源汽车-1790783.600.4912783549.80
300100.SZ双林股份-1.4612.19新能源汽车-2292793.000.5727071164.00
000887.SZ中鼎股份-1.4415.77新能源汽车-9204135.000.2752506964.00
300328.SZ宜安科技-1.418.38新能源汽车-676778.000.299904579.40
002249.SZ大洋电机-1.414.88新能源汽车-5694145.000.3825701956.00
002733.SZ雄韬股份-1.4011.25新能源汽车-263472.500.9232335336.00
002284.SZ亚太股份-1.376.49新能源汽车-856819.000.3013374963.00
002635.SZ安洁科技-1.3019.69新能源汽车-51126062.004.89309858050.00
300304.SZ云意电气-1.254.74新能源汽车811052.000.5421438744.00
002460.SZ赣锋锂业-1.2339.36新能源汽车-31414418.003.01929608190.00
000625.SZ长安汽车-1.229.70新能源汽车-9946125.500.2072302578.00
000687.SZ华讯方舟-1.229.70新能源汽车-3868226.500.6231916006.00
601127.SH小康股份-1.2119.53新能源汽车4591223.101.9166718340.00
601777.SH力帆股份-1.205.76新能源汽车-1227857.100.4531740877.00
600418.SH江淮汽车-1.207.39新能源汽车-1927739.000.2737994618.00
300742.SZ越博动力-1.1375.98新能源汽车-16061203.0019.53295926390.00
002824.SZ和胜股份-1.1013.44新能源汽车-306690.000.939373810.00
002590.SZ万安科技-1.079.28新能源汽车-2478748.000.5120160192.00
002190.SZ成飞集成-1.0319.21新能源汽车-1832328.600.7147398399.00
300476.SZ胜宏科技-1.0215.53新能源汽车-3127058.600.8041775083.00
601258.SH庞大集团-1.021.94新能源汽车-9620438.100.4861505759.00
603659.SH璞泰来-1.0062.16新能源汽车-9124717.103.73149192050.00
002347.SZ泰尔股份-0.934.25新能源汽车-1463510.000.587846248.50
000009.SZ中国宝安-0.895.55新能源汽车-886070.800.4248988565.00
600885.SH宏发股份-0.8830.49新能源汽车-909738.100.3963655773.00
000980.SZ众泰汽车-0.887.89新能源汽车-372933.000.5446708717.00
603158.SH腾龙股份-0.8617.28新能源汽车0.000.062368876.00
600522.SH中天科技-0.809.94新能源汽车-53337587.000.96262850940.00
300088.SZ长信科技-0.796.30新能源汽车-11336153.300.79113083079.00
000893.SZ*ST东凌-0.763.94新能源汽车0.000.243783385.00
002340.SZ格林美-0.756.61新能源汽车-15894823.000.95196617350.00
002224.SZ三力士-0.746.70新能源汽车535603.600.4614553491.00
600478.SH科力远-0.745.36新能源汽车909847.000.2317048251.00
000601.SZ韶能股份-0.695.80新能源汽车124441.000.1911819922.40
002611.SZ东方精工-0.5910.07新能源汽车2021516.000.6039183212.00
600773.SH西藏城投-0.598.39新能源汽车-1869545.400.5634225098.00
000922.SZ*ST佳电-0.586.85新能源汽车-348051.000.309987341.00
002232.SZ启明信息-0.588.52新能源汽车-1082802.000.4013640725.00
600157.SH永泰能源-0.571.75新能源汽车-23151518.000.81175667960.00
601633.SH长城汽车-0.5710.49新能源汽车-1168367.000.0425067091.00
600163.SH中闽能源-0.563.58新能源汽车238406.820.114078572.00
002227.SZ奥特迅-0.4714.91新能源汽车422900.890.258158439.60
600166.SH福田汽车-0.472.11新能源汽车-495504.200.3245395851.00
002418.SZ康盛股份-0.468.76新能源汽车11208803.201.6685816532.00
002363.SZ隆基机械-0.466.43新能源汽车-350517.000.338222004.10
002131.SZ利欧股份-0.432.33新能源汽车-1190008.200.8462623488.00
600580.SH卧龙电气-0.378.07新能源汽车-1906648.800.7567028719.00
300484.SZ蓝海华腾-0.3613.85新能源汽车-128641.001.1314736965.00
600094.SH大名城-0.355.76新能源汽车1422949.900.1114565065.00
600741.SH华域汽车-0.3525.79新能源汽车10021310.900.51373800060.00
300681.SZ英搏尔-0.3360.95新能源汽车-1409515.000.9611154707.00
002851.SZ麦格米特-0.3327.28新能源汽车-537045.101.2743710406.00
002686.SZ亿利达-0.339.00新能源汽车97296.500.277898068.40
002454.SZ松芝股份-0.326.33新能源汽车279890.500.197208011.60
002179.SZ中航光电-0.2940.75新能源汽车5924704.100.44139185640.00
300325.SZ德威新材-0.263.86新能源汽车1956970.000.6921155257.00
300228.SZ富瑞特装-0.248.24新能源汽车-2814643.001.5050571467.00
600237.SH铜峰电子-0.244.09新能源汽车-1539661.000.7116515136.00
601766.SH中国中车-0.238.66新能源汽车1105102.000.13256886250.00
600869.SH智慧能源-0.195.15新能源汽车5469.000.1011111576.40
002055.SZ得润电子-0.1717.59新能源汽车753612.000.4030363121.00
000839.SZ中信国安-0.166.27新能源汽车35997508.000.90218425940.00
002334.SZ英威腾-0.166.19新能源汽车-2923681.000.7225780705.00
000413.SZ东旭光电-0.147.16新能源汽车3262224.000.58169727820.00
603012.SH创力集团-0.147.16新能源汽车-732938.960.4118713438.00
002594.SZ比亚迪-0.0249.05新能源汽车-1266386.900.34186776440.00
002540.SZ亚太科技0.007.12新能源汽车399380.000.4924426328.00
002708.SZ光洋股份0.005.45新能源汽车217868.001.1214667103.00
002823.SZ凯中精密0.0014.76新能源汽车-100837.302.0329768273.00
300040.SZ九洲电气0.006.23新能源汽车-213520.000.547844800.00
300115.SZ长盈精密0.0013.60新能源汽车-5343778.900.6580762321.00
300217.SZ东方电热0.002.51新能源汽车-84623.800.4810658638.00
600979.SH广安爱众0.004.62新能源汽车-626213.000.217045186.00
601238.SH广汽集团0.0013.17新能源汽车-4195478.000.1299110013.00
603111.SH康尼机电0.0010.37新能源汽车-695438.000.3023007817.00
002837.SZ英维克0.0518.88新能源汽车841183.001.7923210251.00
300547.SZ川环科技0.0921.82新能源汽车32869.401.6522670678.00
601689.SH拓普集团0.1019.20新能源汽车-1067396.200.5124026725.00
002355.SZ兴民智通0.119.29新能源汽车402479.000.3713520037.00
600409.SH三友化工0.119.34新能源汽车4376866.400.99171608470.00
002529.SZ海源机械0.1216.11新能源汽车14915246.002.9895390789.00
002434.SZ万里扬0.128.51新能源汽车-8580039.000.5950928244.00
300351.SZ永贵电器0.1413.98新能源汽车-1451408.000.5618660997.00
002091.SZ江苏国泰0.147.08新能源汽车-1469821.200.4631834618.00
600104.SH上汽集团0.1936.72新能源汽车-30526992.000.13555300660.00
603767.SH中马传动0.219.79新能源汽车1475943.203.0027913258.00
000049.SZ德赛电池0.2330.90新能源汽车-2342485.600.6742894073.00
002662.SZ京威股份0.253.96新能源汽车-643097.000.2011760213.00
600390.SH五矿资本0.358.50新能源汽车-2585848.600.5825327729.00
002085.SZ万丰奥威0.3710.74新能源汽车-3603518.400.3272632206.00
600805.SH悦达投资0.375.37新能源汽车-425028.000.177601817.70
300222.SZ科大智能0.3718.96新能源汽车-564052.900.6541262852.00
300473.SZ德尔股份0.3938.64新能源汽车-184449.600.8415021536.00
300274.SZ阳光电源0.429.66新能源汽车26397661.003.10315347670.00
002276.SZ万马股份0.466.54新能源汽车-313713.670.2817282851.00
600960.SH渤海汽车0.496.16新能源汽车-29131.801.8075905613.00
300014.SZ亿纬锂能0.5018.13新能源汽车6234552.401.23182419800.00
002860.SZ星帅尔0.5121.52新能源汽车-107475.191.3513687292.00
603298.SH杭叉集团0.5313.25新能源汽车-588008.000.6815246837.00
603178.SH圣龙股份0.5913.66新能源汽车737831.002.0714169249.00
300073.SZ当升科技0.5930.96新能源汽车20310325.002.57266932520.00
600330.SH天通股份0.608.45新能源汽车-1239702.501.0674545572.00
002806.SZ华锋股份0.6232.68新能源汽车53025.909.32173137100.00
300585.SZ奥联电子0.6315.91新能源汽车1095365.303.1445282438.00
300124.SZ汇川技术0.6433.21新能源汽车-6664815.000.58238678000.00
000807.SZ云铝股份0.656.20新能源汽车-16769999.000.96144366160.00
002664.SZ长鹰信质0.6825.21新能源汽车107798.000.5042737145.00
603766.SH隆鑫通用0.695.80新能源汽车4768512.200.2630825254.00
300438.SZ鹏辉能源0.7421.91新能源汽车3059183.000.6630938555.00
300644.SZ南京聚隆0.7552.57新能源汽车1780848.8020.17168833060.00
600894.SH广日股份0.776.54新能源汽车192573.000.3017008025.00
300224.SZ正海磁材0.928.77新能源汽车-9853698.503.00199723130.00
600990.SH四创电子1.0347.30新能源汽车597199.800.6944009024.00
300713.SZ英可瑞1.0476.55新能源汽车-1294510.106.5352207544.00
000581.SZ威孚高科1.0423.34新能源汽车8849164.001.02197472850.00
300153.SZ科泰电源1.048.78新能源汽车-1323131.001.3237655634.00
002441.SZ众业达1.068.55新能源汽车2034659.800.7023449086.00
002407.SZ多氟多1.1215.35新能源汽车458631.500.8671383092.00
600718.SH东软集团1.2114.20新能源汽车-9670559.001.20210284710.00
601965.SH中国汽研1.248.97新能源汽车1738723.300.1815845416.00
300116.SZ坚瑞沃能1.303.11新能源汽车1011285.003.63145200210.00
002176.SZ江特电机1.4910.21新能源汽车3315928.301.26185750900.00
600699.SH均胜电子1.5426.97新能源汽车3156268.100.61155653600.00
000981.SZ银亿股份1.619.49新能源汽车-5454489.000.3891660898.00
600875.SH东方电气1.698.43新能源汽车-57420.060.4168515852.00
600884.SH杉杉股份1.9421.54新能源汽车5643463.003.10547555130.00
000795.SZ英洛华2.114.83新能源汽车363116.701.7257479093.00
000733.SZ振华科技2.1613.23新能源汽车9702064.700.9759772208.00
300376.SZ易事特2.505.33新能源汽车-1550684.000.6882264018.00
000970.SZ中科三环2.5510.87新能源汽车19400993.001.31151332010.00
002922.SZ伊戈尔3.4825.25新能源汽车3611956.309.7280669174.00
002684.SZ猛狮科技10.007.37新能源汽车27312741.006.54182323430.00
002886.SZ沃特股份10.0028.93新能源汽车47880865.0054.69451964270.00
300745.SZ欣锐科技10.0067.76新能源汽车218963770.0058.051105923590.00
300750.SZ宁德时代10.0048.18新能源汽车3401508.000.033578184.10
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。