主页 > 财经频道 > 盘后数据 >

14日充电桩概念股盘后统计 可立克跌幅9.47%

来源:电池百人会-电池网作者:张倩2018-06-14 15:18点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002782.SZ可立克-9.4716.35充电桩-34803255.0026.85475790050.00
002885.SZ京泉华-4.0431.10充电桩-17054829.0060.13559378830.00
002768.SZ国恩股份-3.7028.65充电桩3151604.504.85119369314.00
002706.SZ良信电器-3.436.76充电桩-207002.200.6624942566.00
002518.SZ科士达-3.3710.04充电桩-1184156.250.9653926621.00
002074.SZ国轩高科-3.3414.17充电桩-23410438.001.63258412910.00
002519.SZ银河电子-2.865.09充电桩-2888423.100.4418813652.00
300001.SZ特锐德-2.5411.91充电桩-1602969.000.2626900251.00
002442.SZ龙星化工-2.4510.76充电桩-587064.000.093700596.00
300499.SZ高澜股份-2.3415.46充电桩-272126.000.636710303.20
600487.SH亨通光电-2.0533.47充电桩-63248650.001.21511218270.00
002212.SZ南洋股份-2.0312.56充电桩-3152067.700.4536689416.00
000407.SZ胜利股份-1.935.09充电桩-3392336.000.4918610600.00
002076.SZ雪莱特-1.875.24充电桩-6880698.902.5159445733.00
002522.SZ浙江众成-1.819.77充电桩4188053.401.1998686419.00
300582.SZ英飞特-1.8113.56充电桩-1662205.001.1118371764.00
002533.SZ金杯电工-1.715.16充电桩1809852.000.379941381.70
300048.SZ合康新能-1.472.68充电桩-1790783.600.4912783549.80
000400.SZ许继电气-1.408.43充电桩-822098.000.4034254267.00
300693.SZ盛弘股份-1.2439.01充电桩-10846727.0016.99148929860.00
002190.SZ成飞集成-1.0319.21充电桩-1832328.600.7147398399.00
002028.SZ思源电气-0.9817.23充电桩4342866.700.4544864945.00
002335.SZ科华恒盛-0.9519.73充电桩-753548.000.3816835628.00
000909.SZ数源科技-0.948.48充电桩-953509.000.328505423.00
002660.SZ茂硕电源-0.928.65充电桩-1040849.001.7028177344.00
000009.SZ中国宝安-0.895.55充电桩-886070.800.4248988565.00
600522.SH中天科技-0.809.94充电桩-53337587.000.96262850940.00
300215.SZ电科院-0.746.72充电桩-654351.000.2710963833.00
600405.SH动力源-0.735.46充电桩-2403679.000.7623178494.00
000601.SZ韶能股份-0.695.80充电桩124441.000.1911819922.40
300141.SZ和顺电气-0.669.03充电桩-177782.500.7410982879.00
300478.SZ杭州高新-0.6417.09充电桩589830.000.194105077.20
002123.SZ梦网集团-0.639.42充电桩-764979.000.5430372715.00
002062.SZ宏润建设-0.513.90充电桩376111.160.134949914.00
002227.SZ奥特迅-0.4714.91充电桩422900.890.258158439.60
002363.SZ隆基机械-0.466.43充电桩-350517.000.338222004.10
600386.SH北巴传媒-0.454.40充电桩591574.300.196626080.30
002851.SZ麦格米特-0.3327.28充电桩-537045.101.2743710406.00
000005.SZ世纪星源-0.323.17充电桩68398.000.298764593.50
002334.SZ英威腾-0.166.19充电桩-2923681.000.7225780705.00
600312.SH平高电气-0.156.51充电桩-939462.000.2219789450.00
603012.SH创力集团-0.147.16充电桩-732938.960.4118713438.00
300510.SZ金冠电气-0.0425.23充电桩-911645.920.5711194948.00
002594.SZ比亚迪-0.0249.05充电桩-1266386.900.34186776440.00
000682.SZ东方电子0.004.11充电桩-148441.000.176879156.70
002298.SZ中电鑫龙0.007.51充电桩265079.000.269064379.00
300040.SZ九洲电气0.006.23充电桩-213520.000.547844800.00
600406.SH国电南瑞0.0017.06充电桩4848460.500.2180307983.00
600979.SH广安爱众0.004.62充电桩-626213.000.217045186.00
002837.SZ英维克0.0518.88充电桩841183.001.7923210251.00
002358.SZ森源电气0.0616.20充电桩-4569115.700.3653274032.00
002339.SZ积成电子0.128.14充电桩1363863.000.4210426908.60
000828.SZ东莞控股0.229.02充电桩955320.140.1413242667.30
002364.SZ中恒电气0.4010.06充电桩458927.000.3719477558.00
600277.SH亿利洁能0.414.96充电桩581279.700.1519783349.00
300274.SZ阳光电源0.429.66充电桩26397661.003.10315347670.00
002276.SZ万马股份0.466.54充电桩-313713.670.2817282851.00
000421.SZ南京公用0.595.12充电桩682277.600.288055744.20
600330.SH天通股份0.608.45充电桩-1239702.501.0674545572.00
300644.SZ南京聚隆0.7552.57充电桩1780848.8020.17168833060.00
300713.SZ英可瑞1.0476.55充电桩-1294510.106.5352207544.00
002441.SZ众业达1.068.55充电桩2034659.800.7023449086.00
600268.SH国电南自1.104.58充电桩960431.000.5616319145.00
300623.SZ捷捷微电2.2237.30充电桩-41553012.0013.60493726400.00
300376.SZ易事特2.505.33充电桩-1550684.000.6882264018.00
300062.SZ中能电气3.426.35充电桩-2863705.608.89107283067.00
300745.SZ欣锐科技10.0067.76充电桩218963770.0058.051105923590.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。