主页 > 财经频道 > 盘后数据 >

14日智能穿戴概念股盘后统计 探路者跌幅3.61%

来源:电池百人会-电池网作者:张倩2018-06-14 15:24点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300216.SZ千山药机-10.046.09智能穿戴-3002181.200.508621004.00
000063.SZ中兴通讯-10.0125.36智能穿戴-9915760.000.0110671488.00
300005.SZ探路者-3.614.81智能穿戴-41824762.007.10224153580.00
300312.SZ邦讯技术-3.496.64智能穿戴-6456817.003.9348275891.00
603010.SH万盛股份-3.3622.98智能穿戴-6387656.000.6634039791.00
002025.SZ航天电器-3.1722.27智能穿戴-5412523.100.7370886010.00
002432.SZ九安医疗-2.548.43智能穿戴-2577261.500.8531300565.00
002681.SZ奋达科技-2.4710.25智能穿戴-24785608.003.44209943950.00
600436.SH片仔癀-2.45109.35智能穿戴-102947026.001.08709692800.00
601360.SH三六零-2.3532.87智能穿戴-29704339.002.04269915740.00
000913.SZ钱江摩托-2.2714.22智能穿戴364544.000.2113677519.00
300246.SZ宝莱特-2.2118.60智能穿戴-7790965.404.2284686011.00
300061.SZ康旗股份-2.1710.83智能穿戴-506325.001.3529209702.00
002603.SZ以岭药业-1.9815.38智能穿戴-8880935.500.3756539952.00
300003.SZ乐普医疗-1.7335.77智能穿戴-63983386.000.89458218400.00
300032.SZ金龙机电-1.695.83智能穿戴-2001983.201.2859014538.00
000100.SZTCL集团-1.603.08智能穿戴-34777236.000.46168108350.00
002273.SZ水晶光电-1.5415.32智能穿戴-31653104.002.17268396180.00
000876.SZ新希望-1.456.79智能穿戴-9450465.300.3084666058.00
300408.SZ三环集团-1.3124.10智能穿戴-18465715.000.36142733010.00
002635.SZ安洁科技-1.3019.69智能穿戴-51126062.004.89309858050.00
000050.SZ深天马A-1.2716.36智能穿戴-38873283.001.10254691630.00
002512.SZ达华智能-1.209.87智能穿戴12785434.001.81114059559.00
300433.SZ蓝思科技-1.1823.42智能穿戴-4062410.002.42254343710.00
300169.SZ天晟新材-1.145.19智能穿戴-376374.000.466102827.90
002655.SZ共达电声-1.138.76智能穿戴280156.001.4946615085.00
600673.SH东阳光科-1.0811.02智能穿戴-18135562.001.15314425950.00
300562.SZ乐心医疗-1.0417.22智能穿戴-290128.201.2718298945.00
300431.SZ暴风集团-0.9616.55智能穿戴-4493206.802.99118041654.00
300493.SZ润欣科技-0.9612.39智能穿戴-2778238.501.7834334404.00
002870.SZ香山股份-0.9224.68智能穿戴927975.907.4869905199.00
002280.SZ联络互动-0.845.94智能穿戴-5643250.100.5257810676.00
300088.SZ长信科技-0.796.30智能穿戴-11336153.300.79113083079.00
000026.SZ飞亚达A-0.6810.19智能穿戴-754969.700.3612961589.40
600122.SH宏图高科-0.517.87智能穿戴2800631.800.6155411851.00
002618.SZ丹邦科技-0.3912.87智能穿戴-217633.000.5236461901.00
300136.SZ信维通信-0.2634.41智能穿戴-40495025.001.09280465160.00
000725.SZ京东方A-0.253.98智能穿戴-122380.000.781058065650.00
600198.SH*ST大唐-0.156.56智能穿戴3716461.000.6537814249.00
300223.SZ北京君正-0.1322.48智能穿戴-1950960.602.6070134795.00
300496.SZ中科创达-0.1029.15智能穿戴-5701658.301.96130327703.00
002925.SZ盈趣科技-0.0756.04智能穿戴-16735538.003.83162348350.00
002230.SZ科大讯飞-0.0635.61智能穿戴-49457934.000.89578925190.00
002292.SZ奥飞娱乐0.0010.83智能穿戴-4569282.400.3629409564.00
002547.SZ春兴精工0.008.95智能穿戴24476747.000.8258602085.00
300114.SZ中航电测0.009.40智能穿戴70022.000.2413603571.00
300115.SZ长盈精密0.0013.60智能穿戴-5343778.900.6580762321.00
603111.SH康尼机电0.0010.37智能穿戴-695438.000.3023007817.00
300221.SZ银禧科技0.0911.65智能穿戴-1764364.700.8541969645.00
002855.SZ捷荣技术0.1910.73智能穿戴-601489.291.2811432162.00
002841.SZ视源股份0.2156.50智能穿戴1036044.401.1742882733.00
000049.SZ德赛电池0.2330.90智能穿戴-2342485.600.6742894073.00
002241.SZ歌尔股份0.2711.35智能穿戴-8128171.500.73225742130.00
300184.SZ力源信息0.3611.09智能穿戴256196.690.6923257235.00
000670.SZ盈方微0.405.01智能穿戴3382208.003.71111728657.00
601231.SH环旭电子0.4610.95智能穿戴2481977.600.2968525833.00
600584.SH长电科技0.5418.49智能穿戴24981148.001.54279236350.00
002351.SZ漫步者0.557.28智能穿戴288855.000.4610116195.00
002156.SZ通富微电0.6211.38智能穿戴3273287.701.11123114709.00
300256.SZ星星科技0.674.51智能穿戴-2934442.001.4639153338.00
002387.SZ黑牛食品0.6914.50智能穿戴-3018625.100.6832501135.00
000638.SZ万方发展0.756.70智能穿戴1482062.600.8216878616.00
002036.SZ联创电子0.8813.77智能穿戴1132659.400.5228196813.00
600460.SH士兰微0.9113.25智能穿戴-15095387.003.67603369870.00
300007.SZ汉威科技0.9913.24智能穿戴2695540.000.9428096090.00
002217.SZ合力泰1.189.46智能穿戴-9132350.200.3771561159.00
300327.SZ中颖电子1.3226.12智能穿戴-3208463.501.0053896875.00
300236.SZ上海新阳1.5031.10智能穿戴1096629.802.78162160230.00
002579.SZ中京电子1.809.04智能穿戴156153.600.8225724527.00
000636.SZ风华高科2.4314.34智能穿戴10342172.004.60574672160.00
600260.SH凯乐科技2.5028.71智能穿戴-3441590.001.07184486320.00
600345.SH长江通信3.0230.02智能穿戴14472545.002.50147449180.00
002079.SZ苏州固锝3.796.85智能穿戴15148116.001.5877310422.00
300709.SZ精研科技3.9652.74智能穿戴2929772.2013.71159258220.00
002861.SZ瀛通通讯4.4826.35智能穿戴20687738.0010.13142134260.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。