主页 > 财经频道 > 盘后数据 >

10日新能源汽车概念股盘后统计 中国动力涨幅5.02%

来源:电池百人会-电池网作者:陈语2018-07-10 15:13点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002232.SZ启明信息10.008.80新能源汽车10440584.000.4716484609.00
002782.SZ可立克8.6218.28新能源汽车20656814.0024.71460582610.00
300713.SZ英可瑞5.4745.14新能源汽车-8823741.5026.78227486880.00
002510.SZ天汽模5.354.73新能源汽车21379681.003.71128936314.00
300219.SZ鸿利智汇5.1810.15新能源汽车3031150.300.5429880774.00
600482.SH中国动力5.0218.40新能源汽车11103094.500.93152368060.00
300153.SZ科泰电源4.868.20新能源汽车2903084.601.6241551431.00
300680.SZ隆盛科技4.8530.71新能源汽车2532053.0019.0198680310.00
600773.SH西藏城投4.737.09新能源汽车2391700.101.8796059711.00
603305.SH旭升股份4.6629.41新能源汽车10643653.506.34117258275.00
300742.SZ越博动力4.6686.50新能源汽车-1284008.0036.85613805700.00
300644.SZ南京聚隆4.2451.37新能源汽车-1066240.0026.54214333630.00
000893.SZ*ST东凌4.053.85新能源汽车594808.300.8212479326.00
600409.SH三友化工3.918.77新能源汽车2573127.602.35413064330.00
000413.SZ东旭光电3.446.01新能源汽车40710403.001.60388835650.00
600066.SH宇通客车3.4317.77新能源汽车1613585.000.53203039120.00
002169.SZ智光电气3.434.52新能源汽车7444535.801.3038029202.00
002824.SZ和胜股份3.3912.50新能源汽车566341.673.1528975534.00
002227.SZ奥特迅3.3113.10新能源汽车1632698.701.3237683360.00
300073.SZ当升科技3.3131.51新能源汽车10046644.004.44463756700.00
000791.SZ甘肃电投3.085.35新能源汽车2385910.202.94152867020.00
601689.SH拓普集团2.8119.76新能源汽车4872368.701.1353874358.00
601965.SH中国汽研2.777.79新能源汽车589307.000.1712711730.00
000338.SZ潍柴动力2.548.48新能源汽车-57756488.002.05752040840.00
002340.SZ格林美2.386.03新能源汽车15161861.002.10392429250.00
002886.SZ沃特股份2.3521.80新能源汽车-6129478.009.2699927536.00
002851.SZ麦格米特2.2328.03新能源汽车2048142.901.7159636536.00
002050.SZ三花智控2.1216.88新能源汽车18681574.000.73191344970.00
603131.SH上海沪工2.1015.10新能源汽车-835070.000.997385763.80
002010.SZ传化智联2.0511.97新能源汽车3759269.901.4570296571.00
000887.SZ中鼎股份1.9614.03新能源汽车-3789730.100.3864731260.00
002091.SZ江苏国泰1.896.47新能源汽车3891892.800.5836080426.00
002176.SZ江特电机1.889.77新能源汽车20787455.001.61225876720.00
603659.SH璞泰来1.8762.00新能源汽车6650865.704.16163787390.00
300745.SZ欣锐科技1.7676.47新能源汽车-46952511.0048.601042978980.00
002823.SZ凯中精密1.7412.84新能源汽车1461087.001.7822603211.00
002590.SZ万安科技1.738.25新能源汽车1110733.500.7024541431.00
603960.SH克来机电1.6133.46新能源汽车874305.132.8148576175.00
300124.SZ汇川技术1.6030.48新能源汽车39140892.000.61229468510.00
603358.SH华达科技1.5819.98新能源汽车399000.000.8015591050.00
603776.SH永安行1.5637.22新能源汽车-1489.406.5080205870.00
002860.SZ星帅尔1.5521.58新能源汽车1005232.137.0470347368.00
002684.SZ猛狮科技1.5510.49新能源汽车-25658669.0011.94480587550.00
002837.SZ英维克1.5415.84新能源汽车-173017.001.8519821794.00
600487.SH亨通光电1.5320.64新能源汽车-13620556.001.32471634660.00
000970.SZ中科三环1.519.39新能源汽车12717225.101.05105023873.00
002179.SZ中航光电1.5042.52新能源汽车-24893404.000.70233532920.00
300351.SZ永贵电器1.4612.54新能源汽车569887.000.7121230382.00
002074.SZ国轩高科1.3713.34新能源汽车23757558.001.42210381980.00
000601.SZ韶能股份1.364.46新能源汽车1388537.400.5325484351.00
300222.SZ科大智能1.3519.50新能源汽车6500959.001.3585954629.00
000807.SZ云铝股份1.244.91新能源汽车-9163170.001.19140954020.00
300547.SZ川环科技1.2323.95新能源汽车-2677896.308.40124866650.00
002806.SZ华锋股份1.2329.76新能源汽车2652567.809.45156878790.00
002363.SZ隆基机械1.225.80新能源汽车444650.000.5612462597.00
002708.SZ光洋股份1.224.98新能源汽车-285977.000.9110839810.20
002284.SZ亚太股份1.225.82新能源汽车1215052.000.3714831673.00
300750.SZ宁德时代1.1972.40新能源汽车-317524670.0016.792666043200.00
002635.SZ安洁科技1.1817.18新能源汽车-10352634.503.54193301010.00
300585.SZ奥联电子1.1613.93新能源汽车-1591832.802.8633053565.00
000868.SZ安凯客车1.135.37新能源汽车-5711748.706.07224473020.00
600213.SH亚星客车1.128.16新能源汽车348576.001.0218094382.00
300161.SZ华中数控1.1012.93新能源汽车-247090.001.2426444882.00
000922.SZ*ST佳电1.066.69新能源汽车506179.300.9530857909.00
002347.SZ泰尔股份1.043.89新能源汽车-47528.280.587102631.30
600885.SH宏发股份0.9927.58新能源汽车1566929.500.4998879606.00
603298.SH杭叉集团0.9912.26新能源汽车-54855.000.9519668318.00
000581.SZ威孚高科0.9821.70新能源汽车-10975111.200.68124236962.00
300304.SZ云意电气0.964.19新能源汽车-2019214.000.7024377805.00
000957.SZ中通客车0.926.56新能源汽车3242230.001.4645465039.00
300438.SZ鹏辉能源0.9019.08新能源汽车868991.201.1145285505.00
002224.SZ三力士0.865.84新能源汽车-225180.050.359528740.20
002076.SZ雪莱特0.864.72新能源汽车-438101.001.8538772131.00
002529.SZ海源机械0.8510.66新能源汽车-1523970.001.5332458510.00
600960.SH渤海汽车0.845.98新能源汽车-5971577.501.2851902735.00
603178.SH圣龙股份0.7811.71新能源汽车-348091.001.096324753.30
600741.SH华域汽车0.7623.99新能源汽车1554446.800.24162342900.00
000988.SZ华工科技0.7414.92新能源汽车-222270.601.57207801620.00
002454.SZ松芝股份0.735.49新能源汽车-8122.000.196521865.50
002334.SZ英威腾0.695.82新能源汽车-1972712.200.7224211364.00
300088.SZ长信科技0.695.83新能源汽车3124371.201.07140569270.00
000049.SZ德赛电池0.6527.78新能源汽车-699759.850.8850040989.00
600563.SH法拉电子0.6450.32新能源汽车-12470583.000.8292444211.00
600418.SH江淮汽车0.646.30新能源汽车-536283.000.3238086972.00
000572.SZ海马汽车0.633.21新能源汽车-152395.000.3317311806.00
002460.SZ赣锋锂业0.6238.99新能源汽车-170648210.004.911500820600.00
000009.SZ中国宝安0.624.89新能源汽车-10290831.600.4950805995.00
002733.SZ雄韬股份0.6010.12新能源汽车561325.090.7924941992.00
000687.SZ华讯方舟0.568.95新能源汽车-1009140.400.5525870091.00
601766.SH中国中车0.537.55新能源汽车-348898.900.08130239672.00
300224.SZ正海磁材0.537.60新能源汽车-2052717.000.7843889468.00
300040.SZ九洲电气0.515.91新能源汽车-680002.001.0915045667.00
600166.SH福田汽车0.511.97新能源汽车-575463.500.2836451445.00
002249.SZ大洋电机0.474.26新能源汽车744338.000.2815995644.00
600104.SH上汽集团0.4634.64新能源汽车-23101521.000.11453049480.00
600718.SH东软集团0.4613.03新能源汽车-6629558.700.75120469236.00
603767.SH中马传动0.468.84新能源汽车124115.203.9432806049.00
002055.SZ得润电子0.4214.35新能源汽车570359.000.6137246623.00
000800.SZ一汽轿车0.427.25新能源汽车-3582267.000.3333531716.00
002611.SZ东方精工0.414.90新能源汽车3564163.501.2059899065.00
300328.SZ宜安科技0.417.37新能源汽车-593456.740.298833434.30
600580.SH卧龙电气0.407.60新能源汽车-2068304.900.5546294878.00
600805.SH悦达投资0.405.07新能源汽车-466025.000.2611358200.60
300473.SZ德尔股份0.3834.13新能源汽车-795728.100.4816205218.00
603766.SH隆鑫通用0.385.26新能源汽车-302007.240.1718604642.00
601311.SH骆驼股份0.3710.94新能源汽车622690.000.1514287311.00
002407.SZ多氟多0.3713.72新能源汽车-8900643.601.2693807609.00
002472.SZ双环传动0.368.33新能源汽车672418.000.3013373642.00
600522.SH中天科技0.358.59新能源汽车-11944561.900.75175088740.00
002276.SZ万马股份0.355.75新能源汽车-564004.960.6736180107.00
300325.SZ德威新材0.323.10新能源汽车-1860415.200.5413091175.30
600163.SH中闽能源0.303.35新能源汽车517779.010.103196572.10
601238.SH广汽集团0.2910.54新能源汽车-1309037.000.0960063873.00
000927.SZ一汽夏利0.283.59新能源汽车-1417676.500.2312964720.00
600390.SH五矿资本0.277.56新能源汽车-1415241.000.5420914823.00
600237.SH铜峰电子0.263.82新能源汽车-2982344.600.7816714171.00
300068.SZ南都电源0.2511.85新能源汽车-6718017.801.2084529216.00
002632.SZ道明光学0.257.96新能源汽车1881978.001.3961533282.00
002594.SZ比亚迪0.2446.63新能源汽车-3044103.000.41216079240.00
000839.SZ中信国安0.214.70新能源汽车-1449706.000.62114091452.00
601777.SH力帆股份0.205.06新能源汽车-2166065.000.2113098984.40
300476.SZ胜宏科技0.1915.62新能源汽车-353489.900.4748833517.00
300014.SZ亿纬锂能0.1816.58新能源汽车-7374110.600.95128643109.00
000559.SZ万向钱潮0.156.67新能源汽车-5925618.200.2239737187.00
300258.SZ精锻科技0.1513.47新能源汽车-602998.000.2814128660.00
600330.SH天通股份0.147.14新能源汽车-5215893.201.0675389942.00
600875.SH东方电气0.147.18新能源汽车-2480055.800.3854279662.00
002441.SZ众业达0.137.51新能源汽车68830.000.319186015.30
002355.SZ兴民智通0.137.70新能源汽车-1641592.000.4312931191.00
603009.SH北特科技0.128.19新能源汽车160838.501.4638183678.00
300207.SZ欣旺达0.118.80新能源汽车-12302542.000.8078956151.00
002131.SZ利欧股份0.002.07新能源汽车-5929104.500.4328284075.00
002519.SZ银河电子0.004.33新能源汽车-206083.000.3512567639.20
002533.SZ金杯电工0.004.85新能源汽车-136889.020.4110077359.10
300217.SZ东方电热0.002.35新能源汽车-1021261.200.5912374439.80
600006.SH东风汽车0.003.95新能源汽车-1056237.300.1612712953.00
600894.SH广日股份0.005.83新能源汽车-167187.600.178582950.70
600979.SH广安爱众0.004.02新能源汽车481492.060.267496992.90
603012.SH创力集团0.006.22新能源汽车-1204861.000.3614234592.00
603677.SH奇精机械0.0016.11新能源汽车-841459.060.746638630.30
600884.SH杉杉股份-0.0519.29新能源汽车-96131965.004.75753526940.00
000625.SZ长安汽车-0.128.38新能源汽车-4570712.000.1651039418.00
002196.SZ方正电机-0.147.10新能源汽车-609347.000.388240762.00
300001.SZ特锐德-0.1711.93新能源汽车-1154025.600.3334340583.00
600869.SH智慧能源-0.224.63新能源汽车518437.530.3938743823.00
002434.SZ万里扬-0.238.77新能源汽车-6499564.800.5650100080.00
601127.SH小康股份-0.2917.08新能源汽车326976.000.5015259160.00
603158.SH腾龙股份-0.2917.00新能源汽车-214941.000.103728818.40
600699.SH均胜电子-0.3525.68新能源汽车1204676.100.2559612454.00
000733.SZ振华科技-0.3713.35新能源汽车-5007728.701.3081415273.00
600303.SH曙光股份-0.385.23新能源汽车-2315590.000.6521080226.00
002540.SZ亚太科技-0.395.10新能源汽车-2824115.000.3412132885.30
000980.SZ众泰汽车-0.436.98新能源汽车-2185188.000.4534111525.00
300382.SZ斯莱克-0.446.72新能源汽车-1961432.100.5012651782.20
603111.SH康尼机电-0.456.69新能源汽车-9594629.801.0651941899.00
300681.SZ英搏尔-0.4853.94新能源汽车-4472930.005.0050677169.00
601258.SH庞大集团-0.551.81新能源汽车-2105488.200.3540828432.00
002126.SZ银轮股份-0.578.74新能源汽车-1580310.000.7650898805.00
002085.SZ万丰奥威-0.588.55新能源汽车-4050013.000.2647558129.00
600525.SH长园集团-0.5810.22新能源汽车4206946.001.34172806970.00
600686.SH金龙汽车-0.6713.37新能源汽车-4296619.701.1693457121.00
002480.SZ新筑股份-0.707.07新能源汽车607754.900.6629955985.00
002442.SZ龙星化工-0.7310.88新能源汽车217600.000.052146532.00
300115.SZ长盈精密-0.7912.55新能源汽车-21720714.001.34151208300.00
002664.SZ长鹰信质-0.8024.80新能源汽车-2466775.300.6655096073.00
300376.SZ易事特-0.814.89新能源汽车-1309859.000.2426766782.00
300228.SZ富瑞特装-0.885.66新能源汽车-2670691.202.2451469956.00
600478.SH科力远-0.995.01新能源汽车-3369113.000.4732484459.00
002922.SZ伊戈尔-1.1625.60新能源汽车-9051163.4017.09143708190.00
002418.SZ康盛股份-1.194.14新能源汽车-5599289.903.09127366768.00
300116.SZ坚瑞沃能-1.272.33新能源汽车-5436614.602.4775205512.00
002686.SZ亿利达-1.286.95新能源汽车-1092160.000.357902395.70
600094.SH大名城-1.295.35新能源汽车-1446802.000.2429281769.00
300048.SZ合康新能-1.303.03新能源汽车-8070537.501.7350838290.00
000795.SZ英洛华-1.314.52新能源汽车-3055700.802.0161838026.00
002662.SZ京威股份-1.393.56新能源汽车-3643431.100.6433077593.00
600081.SH东风科技-1.4910.57新能源汽车0.000.4514861393.00
600990.SH四创电子-1.5246.80新能源汽车-1116867.000.9661475019.00
601633.SH长城汽车-2.049.12新能源汽车-886625.900.0947915181.00
300484.SZ蓝海华腾-2.0714.64新能源汽车-16436855.008.54117618722.00
000981.SZ银亿股份-2.257.38新能源汽车7805295.000.3361992766.00
300100.SZ双林股份-2.8312.02新能源汽车-5521999.202.53117505431.00
300274.SZ阳光电源-3.978.23新能源汽车-114599973.005.20456974840.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。