主页 > 财经频道 > 盘后数据 >

10日充电桩概念股盘后统计 可立克涨幅8.62%

来源:电池百人会-电池网作者:陈语2018-07-10 15:15点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002782.SZ可立克8.6218.28充电桩20656814.0024.71460582610.00
300713.SZ英可瑞5.4745.14充电桩-8823741.5026.78227486880.00
002885.SZ京泉华5.2826.94充电桩-275749.4022.71267486030.00
002256.SZ兆新股份5.153.27充电桩5787873.101.3755347155.00
300478.SZ杭州高新4.8517.30充电桩-350112.300.6714585594.00
300644.SZ南京聚隆4.2451.37充电桩-1066240.0026.54214333630.00
002227.SZ奥特迅3.3113.10充电桩1632698.701.3237683360.00
300693.SZ盛弘股份2.4227.50充电桩-15064918.0024.77227617440.00
002851.SZ麦格米特2.2328.03充电桩2048142.901.7159636536.00
300141.SZ和顺电气2.018.62充电桩1022727.702.2931661480.00
300582.SZ英飞特1.9812.87充电桩-215709.001.5924378423.00
300745.SZ欣锐科技1.7676.47充电桩-46952511.0048.601042978980.00
002364.SZ中恒电气1.699.65充电桩40409.000.3215944634.00
002660.SZ茂硕电源1.638.13充电桩-6728983.306.49101043531.00
002837.SZ英维克1.5415.84充电桩-173017.001.8519821794.00
600487.SH亨通光电1.5320.64充电桩-13620556.001.32471634660.00
600406.SH国电南瑞1.4715.22充电桩-2248756.400.2997241953.00
000828.SZ东莞控股1.407.97充电桩1463673.200.2117619084.00
002074.SZ国轩高科1.3713.34充电桩23757558.001.42210381980.00
000601.SZ韶能股份1.364.46充电桩1388537.400.5325484351.00
002363.SZ隆基机械1.225.80充电桩444650.000.5612462597.00
002522.SZ浙江众成1.106.43充电桩-478616.600.9652092482.00
600405.SH动力源1.005.07充电桩719806.590.6217246263.00
002062.SZ宏润建设0.863.52充电桩612873.500.134264247.00
000421.SZ南京公用0.864.72充电桩81028.000.359322873.80
002076.SZ雪莱特0.864.72充电桩-438101.001.8538772131.00
000407.SZ胜利股份0.734.15充电桩656343.950.8124770904.00
600268.SH国电南自0.724.20充电桩71279.000.338651171.40
002334.SZ英威腾0.695.82充电桩-1972712.200.7224211364.00
002358.SZ森源电气0.6214.65充电桩-11854662.000.4761282275.00
000009.SZ中国宝安0.624.89充电桩-10290831.600.4950805995.00
300623.SZ捷捷微电0.5235.13充电桩279617.404.80163390490.00
300040.SZ九洲电气0.515.91充电桩-680002.001.0915045667.00
000400.SZ许继电气0.397.76充电桩-160656.000.3123870146.00
600312.SH平高电气0.385.34充电桩-1321867.100.3122333353.00
600522.SH中天科技0.358.59充电桩-11944561.900.75175088740.00
002276.SZ万马股份0.355.75充电桩-564004.960.6736180107.00
000005.SZ世纪星源0.352.91充电桩-911221.460.256911920.60
002339.SZ积成电子0.287.25充电桩-35993.000.429169355.00
600386.SH北巴传媒0.263.86充电桩-124058.000.195940728.00
002594.SZ比亚迪0.2446.63充电桩-3044103.000.41216079240.00
002607.SZ亚夏汽车0.209.84充电桩-47942791.0010.06695124040.00
002335.SZ科华恒盛0.1717.30充电桩-489551.000.3814729016.00
002298.SZ中电兴发0.147.09充电桩-3104.000.4314219083.00
600330.SH天通股份0.147.14充电桩-5215893.201.0675389942.00
002441.SZ众业达0.137.51充电桩68830.000.319186015.30
000909.SZ数源科技0.137.81充电桩-167612.000.307119232.50
002519.SZ银河电子0.004.33充电桩-206083.000.3512567639.20
002533.SZ金杯电工0.004.85充电桩-136889.020.4110077359.10
600979.SH广安爱众0.004.02充电桩481492.060.267496992.90
603012.SH创力集团0.006.22充电桩-1204861.000.3614234592.00
300001.SZ特锐德-0.1711.93充电桩-1154025.600.3334340583.00
300215.SZ电科院-0.175.92充电桩-1124152.190.3713003895.60
000682.SZ东方电子-0.263.79充电桩-390753.000.134798972.50
002518.SZ科士达-0.319.54充电桩-126203.620.3619252608.00
002028.SZ思源电气-0.3716.10充电桩-3761246.200.3330682375.00
002442.SZ龙星化工-0.7310.88充电桩217600.000.052146532.00
600277.SH亿利洁能-0.775.14充电桩-3933311.000.2331580807.00
300376.SZ易事特-0.814.89充电桩-1309859.000.2426766782.00
002123.SZ梦网集团-0.918.73充电桩-5896559.000.5930581178.00
002706.SZ良信电器-0.946.30充电桩312452.740.258572685.70
300048.SZ合康新能-1.303.03充电桩-8070537.501.7350838290.00
002357.SZ富临运业-1.397.83充电桩-6451359.804.65113559749.00
002190.SZ成飞集成-1.6417.99充电桩-15477295.002.89184623800.00
300062.SZ中能电气-1.965.51充电桩-5653668.704.8550687542.00
002768.SZ国恩股份-2.1225.82充电桩695771.001.1926862745.00
300499.SZ高澜股份-2.9916.25充电桩-599521.202.2825198663.00
300274.SZ阳光电源-3.978.23充电桩-114599973.005.20456974840.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。