主页 > 财经频道 > 盘后数据 >

10日智能穿戴概念股盘后统计 风华高科涨幅7.16%

来源:电池百人会-电池网作者:陈语2018-07-10 15:16点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002655.SZ共达电声7.267.83智能穿戴6214526.403.0585917244.00
000636.SZ风华高科7.1619.00智能穿戴-62516360.0014.452389588600.00
300256.SZ星星科技5.824.18智能穿戴15604047.007.92198664350.00
300431.SZ暴风集团4.7913.35智能穿戴25299212.009.57296223250.00
002681.SZ奋达科技4.395.95智能穿戴2218266.201.5695141468.00
002925.SZ盈趣科技4.3155.40智能穿戴26896686.008.55351424950.00
600260.SH凯乐科技3.9227.06智能穿戴39066443.002.04342072740.00
300562.SZ乐心医疗3.3316.44智能穿戴-1150569.803.6650522673.00
300709.SZ精研科技3.0041.58智能穿戴-638920.504.0336563138.00
002841.SZ视源股份2.7053.95智能穿戴2828301.001.4551490941.00
002432.SZ九安医疗2.697.26智能穿戴894164.002.1868118454.00
600436.SH片仔癀2.48116.71智能穿戴91138018.000.99685158230.00
300003.SZ乐普医疗1.9635.89智能穿戴-28071838.000.77388337850.00
300223.SZ北京君正1.9023.10智能穿戴3841561.204.86134698080.00
002861.SZ瀛通通讯1.7023.29智能穿戴2378007.202.2427612833.00
300221.SZ银禧科技1.649.90智能穿戴5089786.001.2351502948.00
002603.SZ以岭药业1.4713.82智能穿戴-1047173.100.4257502049.00
300408.SZ三环集团1.4424.71智能穿戴22929744.000.75300838670.00
300136.SZ信维通信1.4331.86智能穿戴16584211.001.58372627910.00
300433.SZ蓝思科技1.3713.30智能穿戴988080.201.98175674900.00
002292.SZ奥飞娱乐1.308.58智能穿戴1672446.901.2985169305.00
000913.SZ钱江摩托1.2911.74智能穿戴-1564123.000.3015740415.00
600345.SH长江通信1.2229.16智能穿戴5335046.002.14122793236.00
002635.SZ安洁科技1.1817.18智能穿戴-10352634.503.54193301010.00
300184.SZ力源信息1.1810.33智能穿戴1605668.501.3442406645.00
002387.SZ维信诺1.1510.54智能穿戴-2668113.001.3345628168.00
300236.SZ上海新阳1.0930.73智能穿戴6993883.502.55147532050.00
300169.SZ天晟新材0.724.22智能穿戴228801.790.565992358.80
300088.SZ长信科技0.695.83智能穿戴3124371.201.07140569270.00
300496.SZ中科创达0.6929.27智能穿戴41543.702.21147541070.00
000049.SZ德赛电池0.6527.78智能穿戴-699759.850.8850040989.00
000725.SZ京东方A0.593.44智能穿戴-65461525.001.021184532950.00
002036.SZ联创电子0.5712.30智能穿戴-2326690.000.5828062819.00
300005.SZ探路者0.533.77智能穿戴-2538945.401.1527664070.00
000050.SZ深天马A0.4914.30智能穿戴-7654303.700.86171853980.00
002025.SZ航天电器0.4623.92智能穿戴-572825.700.5151486955.00
002241.SZ歌尔股份0.419.76智能穿戴-8722618.400.45119369477.00
002273.SZ水晶光电0.3212.54智能穿戴-219229.401.53152370950.00
600673.SH东阳光科0.329.52智能穿戴-65516482.001.51358536330.00
002230.SZ科大讯飞0.2232.02智能穿戴-85724719.001.22703737540.00
300114.SZ中航电测0.219.69智能穿戴1492373.900.5129182674.00
300246.SZ宝莱特0.0616.17智能穿戴-1290406.001.7630371573.00
000100.SZTCL集团0.002.78智能穿戴-21117169.000.2891273858.00
002547.SZ春兴精工0.004.80智能穿戴37941818.005.55211335220.00
300493.SZ润欣科技0.0011.84智能穿戴-3335799.302.2741195573.00
601231.SH环旭电子-0.118.89智能穿戴-1052379.900.1936277952.00
002579.SZ中京电子-0.118.84智能穿戴-2568553.000.6219338253.00
300007.SZ汉威科技-0.1612.77智能穿戴-3937643.401.3238025509.00
000876.SZ新希望-0.166.32智能穿戴-674112.300.2154838142.00
000638.SZ万方发展-0.185.61智能穿戴0.000.6811737641.30
002156.SZ通富微电-0.1810.98智能穿戴-9525211.300.8489703846.00
300327.SZ中颖电子-0.2924.05智能穿戴-3520478.501.0959787335.00
000026.SZ飞亚达A-0.358.62智能穿戴146710.000.3410512944.90
002280.SZ联络互动-0.365.57智能穿戴-6927910.600.7071703531.00
300061.SZ康旗股份-0.409.99智能穿戴1592518.400.5611192495.30
600584.SH长电科技-0.4216.64智能穿戴-11775894.601.44233897670.00
002618.SZ丹邦科技-0.4311.65智能穿戴-4538978.000.3522414094.00
601360.SH三六零-0.4327.91智能穿戴-13747957.001.35149173610.00
603111.SH康尼机电-0.456.69智能穿戴-9594629.801.0651941899.00
600198.SH*ST大唐-0.496.07智能穿戴-569425.000.4021154613.00
002217.SZ合力泰-0.647.82智能穿戴-843998.101.02163034660.00
300115.SZ长盈精密-0.7912.55智能穿戴-21720714.001.34151208300.00
002855.SZ捷荣技术-0.8710.30智能穿戴-1177408.905.0743116508.00
300312.SZ邦讯技术-0.918.71智能穿戴-39260406.0019.27309401090.00
600460.SH士兰微-0.9412.65智能穿戴-62858587.002.58405013210.00
002079.SZ苏州固锝-1.106.28智能穿戴-15373578.001.3159634891.00
603010.SH万盛股份-1.6418.02智能穿戴-4517896.400.9738521240.00
002351.SZ漫步者-1.656.55智能穿戴-7159502.002.4648045925.00
002870.SZ香山股份-1.8122.20智能穿戴-2510880.207.5162182133.00
300216.SZ千山药机-2.104.66智能穿戴-8901557.507.3096419495.00
000063.SZ中兴通讯-3.1312.69智能穿戴-506715740.006.022626011700.00
600734.SH实达集团-3.256.54智能穿戴-14618384.0011.48263889630.00
300032.SZ金龙机电-5.014.74智能穿戴-8319100.402.4793464464.00
000670.SZ盈方微-10.044.30智能穿戴17990770.002.9576119460.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。