主页 > 财经频道 > 盘后数据 >

11日锂电池概念股盘后统计 寒锐钴业涨停

来源:电池百人会-电池网作者:陈语2018-07-11 15:38点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002850.SZ科达利10.0129.57锂电池44365229.004.07111657266.00
300390.SZ天华超净10.0011.33锂电池29115169.0020.64425359430.00
300618.SZ寒锐钴业10.00144.66锂电池165840740.008.141282975550.00
300750.SZ宁德时代6.4477.06锂电池273535980.0022.613695050800.00
002805.SZ丰元股份6.2724.40锂电池19355281.0017.10222263390.00
300477.SZ合纵科技6.2421.95锂电池-4319912.0014.55495839750.00
300484.SZ蓝海华腾5.8715.50锂电池-2672810.6013.46193624460.00
300647.SZ超频三5.5526.82锂电池39888731.0053.66744043500.00
000973.SZ佛塑科技5.244.22锂电池-3208767.003.67145462220.00
002427.SZ*ST尤夫4.526.70锂电池11451881.803.8497093444.00
300340.SZ科恒股份3.5340.49锂电池1865723.007.82266651570.00
300648.SZ星云股份3.4427.64锂电池-27486285.0018.87279213650.00
300317.SZ珈伟股份3.218.04锂电池6162549.307.21185594600.00
002510.SZ天汽模3.174.88锂电池-22927973.007.10258340750.00
300490.SZ华自科技3.1718.57锂电池-11249974.0023.59391176680.00
300568.SZ星源材质3.1439.07锂电池-1627505.009.76489033980.00
002371.SZ北方华创2.9953.00锂电池8277154.006.851232723220.00
002407.SZ多氟多2.9914.13锂电池9356236.903.86294774220.00
002326.SZ永太科技2.967.66锂电池8820013.101.5661464913.00
002136.SZ安纳达2.859.39锂电池2290992.803.2765217507.00
300409.SZ道氏技术2.4743.10锂电池17256287.008.38472535960.00
300037.SZ新宙邦2.4024.78锂电池11807660.002.92173276590.00
300619.SZ金银河2.3334.66锂电池-2606533.3010.84125587987.00
300073.SZ当升科技2.1932.20锂电池-18446253.005.04538954350.00
002145.SZ中核钛白2.153.80锂电池3650653.602.2792868986.00
600673.SH东阳光科2.109.72锂电池-4010255.001.83434872840.00
002404.SZ嘉欣丝绸1.735.89锂电池1903302.700.8820690433.00
002466.SZ天齐锂业1.7249.59锂电池32926470.002.001118740590.00
603799.SH华友钴业1.6972.89锂电池-49343300.004.972962525700.00
300450.SZ先导智能1.6431.00锂电池-1862712.003.15362639420.00
600884.SH杉杉股份1.4519.57锂电池38607871.005.56885448770.00
603876.SH鼎胜新材1.4430.93锂电池-18798460.0026.73539598860.00
000636.SZ风华高科1.4219.27锂电池-56866580.0012.442069674300.00
600405.SH动力源1.385.14锂电池3879240.201.9054129609.00
603993.SH洛阳钼业1.136.29锂电池-41698243.001.421147289490.00
603026.SH石大胜华1.1123.63锂电池-7448287.704.73223445820.00
002386.SZ天原集团0.847.18锂电池-9796285.702.67127959464.00
002056.SZ横店东磁0.797.66锂电池-2525269.402.15267763760.00
002460.SZ赣锋锂业0.6739.25锂电池-65070280.005.921817200200.00
002076.SZ雪莱特0.644.75锂电池-2778597.603.0865125729.00
300444.SZ双杰电气0.4010.17锂电池-57840662.0016.86504343260.00
002168.SZ深圳惠程0.3810.68锂电池-5511299.002.29189283630.00
300014.SZ亿纬锂能0.3616.64锂电池-6726839.601.50202749490.00
002340.SZ格林美0.336.05锂电池-3919498.003.04570668060.00
600482.SH中国动力0.3318.46锂电池-8695684.600.90150944780.00
002709.SZ天赐材料0.2438.15锂电池-2205919.202.67182000900.00
603806.SH福斯特0.2322.11锂电池495462.500.1213771384.00
600872.SH中炬高新-0.0727.89锂电池-10669112.700.61134955900.00
600094.SH大名城-0.195.34锂电池1225221.940.2125596272.00
002497.SZ雅化集团-0.1910.36锂电池-14464756.003.95335200630.00
002426.SZ胜利精密-0.283.62锂电池7179715.000.9369010607.00
002074.SZ国轩高科-0.3013.20锂电池2556048.001.84269499510.00
300068.SZ南都电源-0.4211.80锂电池7674410.002.37166692730.00
603659.SH璞泰来-0.5261.68锂电池3426076.406.18243160500.00
000697.SZ炼石有色-0.7114.01锂电池-8265322.300.6339609385.00
002741.SZ光华科技-0.7715.54锂电池-2275566.000.5732694942.00
300457.SZ赢合科技-0.8122.18锂电池1070137.800.6627351469.00
603826.SH坤彩科技-0.8310.81锂电池-896121.803.6575501415.00
300097.SZ智云股份-0.8418.80锂电池-1664271.002.3466840102.00
002334.SZ英威腾-0.865.77锂电池-226668.000.7926349429.00
300487.SZ蓝晓科技-0.9134.68锂电池-9054292.004.80180240440.00
002256.SZ兆新股份-0.923.24锂电池-1200916.101.0140807557.00
300655.SZ晶瑞股份-1.0017.86锂电池-2720403.503.6353533970.00
002108.SZ沧州明珠-1.045.72锂电池-11013532.402.89229767710.00
600869.SH智慧能源-1.084.58锂电池2821709.700.3736786609.00
603396.SH金辰股份-1.1233.62锂电池915163.006.3339669416.00
002176.SZ江特电机-1.239.65锂电池-31039352.002.31320486130.00
603186.SH华正新材-1.2815.46锂电池-307000.001.5417274924.00
002812.SZ创新股份-1.2840.10锂电池-15318856.001.7388249029.00
002085.SZ万丰奥威-1.298.44锂电池-2153586.000.3358116487.00
600839.SH四川长虹-1.412.80锂电池-8221939.500.4355540022.00
600039.SH四川路桥-1.603.08锂电池-411340.000.2523172598.00
603959.SH百利科技-1.6117.15锂电池2331185.300.7117802403.00
601311.SH骆驼股份-1.6510.76锂电池969848.000.1614845001.00
600516.SH方大炭素-1.6523.84锂电池-133624329.002.491005568880.00
300080.SZ易成新能-1.664.74锂电池505423.000.7317206113.00
603318.SH派思股份-1.6812.33锂电池-422360.000.125153467.50
002165.SZ红宝丽-1.684.09锂电池-59623.000.285943691.00
300438.SZ鹏辉能源-1.7818.74锂电池-825046.101.2951627901.00
002533.SZ金杯电工-1.864.76锂电池30815.000.5814333901.00
002240.SZ威华股份-1.8713.68锂电池-3336175.201.4195206906.00
002057.SZ中钢天源-1.906.71锂电池-3831.700.8416711581.00
002738.SZ中矿资源-1.9118.54锂电池-486809.001.6031097892.00
600444.SH国机通用-1.9110.79锂电池0.000.374114985.00
002190.SZ成飞集成-1.9517.64锂电池-353029.601.4487363915.00
601028.SH玉龙股份-2.004.91锂电池-305408.000.2710155367.20
603928.SH兴业股份-2.0316.43锂电池-5696448.007.9381232198.00
000541.SZ佛山照明-2.045.75锂电池-505116.000.2515148136.00
000009.SZ中国宝安-2.054.79锂电池-3292013.600.4646765276.00
300207.SZ欣旺达-2.058.62锂电池-11316632.000.8784761199.00
000760.SZ斯太尔-2.062.86锂电池279580.801.1120621364.00
002009.SZ天奇股份-2.1011.67锂电池-968398.001.0432945813.00
600241.SH时代万恒-2.177.66锂电池-364105.000.649373937.60
600067.SH冠城大通-2.253.91锂电池1396230.800.2615230550.00
600525.SH长园集团-2.259.99锂电池-13264938.701.66207900730.00
600549.SH厦门钨业-2.2614.72锂电池-3688376.400.4593966343.00
600219.SH南山铝业-2.282.57锂电池-13331847.600.4073352384.00
002008.SZ大族激光-2.2948.72锂电池-16632575.001.33641247920.00
300117.SZ嘉寓股份-2.313.80锂电池-883573.000.6718239670.00
000962.SZ东方钽业-2.375.36锂电池-832615.000.4510534631.40
000049.SZ德赛电池-2.3827.12锂电池-2694164.701.0658924751.00
002535.SZ林州重机-2.413.64锂电池-823120.900.7514625401.00
600854.SH春兰股份-2.434.01锂电池24510.000.5511530867.40
002346.SZ柘中股份-2.4413.61锂电池937980.000.6634685126.00
002594.SZ比亚迪-2.5145.46锂电池-17912203.000.45230516240.00
600409.SH三友化工-2.518.55锂电池-55178879.001.79309020380.00
600418.SH江淮汽车-2.546.14锂电池453290.200.4957160492.00
000821.SZ京山轻机-2.668.80锂电池-669089.520.3814636675.00
002245.SZ澳洋顺昌-2.676.19锂电池-3137159.700.7843949811.00
300153.SZ科泰电源-2.687.98锂电池-1875685.601.2231281143.00
600500.SH中化国际-2.726.80锂电池-6749716.000.3346303560.00
600096.SH云天化-2.764.94锂电池1411047.400.4122851933.00
600390.SH五矿资本-2.787.35锂电池572463.000.6925930708.00
600330.SH天通股份-2.806.94锂电池-13797820.001.53105381183.00
600255.SH梦舟股份-2.802.08锂电池-4113319.000.7025749614.00
002684.SZ猛狮科技-2.8610.19锂电池-10984958.107.99314796430.00
000570.SZ苏常柴A-2.864.07锂电池0.000.355838236.00
600139.SH西部资源-2.924.33锂电池-13399571.303.0687700369.00
002045.SZ国光电器-2.936.63锂电池-8313191.002.4066179994.00
002091.SZ江苏国泰-2.946.28锂电池-1936104.900.7948138368.00
600152.SH维科技术-2.974.90锂电池490000.000.355027193.20
002341.SZ新纶科技-2.9811.73锂电池-20234306.002.12153846750.00
002389.SZ南洋科技-2.9813.03锂电池-2833798.100.6646486639.00
000413.SZ东旭光电-3.005.83锂电池-48663320.001.13271259750.00
000559.SZ万向钱潮-3.006.47锂电池-2205633.200.2035415427.00
600522.SH中天科技-3.038.33锂电池-41510793.000.91207188530.00
000571.SZ新大洲A-3.043.83锂电池-519217.100.7222251265.00
002080.SZ中材科技-3.048.60锂电池-12775934.201.5685290933.00
002611.SZ东方精工-3.064.75锂电池-3364281.201.3766180031.00
000762.SZ西藏矿业-3.0910.05锂电池-18091997.003.16151712810.00
002662.SZ京威股份-3.093.45锂电池-817622.500.6532493292.00
002756.SZ永兴特钢-3.0916.60锂电池126634.100.7924144634.00
002289.SZ宇顺电子-3.128.69锂电池-2657190.504.2595486216.00
000155.SZ川化股份-3.144.93锂电池13956.000.9242642583.00
000993.SZ闽东电力-3.195.47锂电池-795709.000.5911958123.50
000839.SZ中信国安-3.194.55锂电池-22285450.000.91161938770.00
600478.SH科力远-3.194.85锂电池-5203571.000.4732053814.00
000733.SZ振华科技-3.2212.92锂电池-15327467.001.3581617278.00
600303.SH曙光股份-3.255.06锂电池-2233635.100.9830569556.00
000625.SZ长安汽车-3.348.10锂电池-13679808.000.3297767818.00
002781.SZ奇信股份-3.3514.99锂电池-982569.000.709538675.00
002733.SZ雄韬股份-3.369.78锂电池1317208.000.6519921436.00
600135.SH乐凯胶片-3.417.09锂电池-7332880.001.7345493268.00
300082.SZ奥克股份-3.434.79锂电池-1295980.000.278628555.00
600192.SH长城电工-3.434.50锂电池-982126.000.6813598844.00
300035.SZ中科电气-3.515.22锂电池-1634299.001.2625832594.00
000792.SZ盐湖股份-3.5210.43锂电池-41957328.000.73208199110.00
002125.SZ湘潭电化-3.568.14锂电池-4568576.301.9741425291.00
300631.SZ久吾高科-3.6021.97锂电池-1864860.701.7426876237.00
603611.SH诺力股份-3.6213.31锂电池-1610017.000.5215584184.00
002139.SZ拓邦股份-3.625.32锂电池-5883458.201.0443436667.00
300543.SZ朗科智能-3.6321.80锂电池-906202.004.8945321644.00
601011.SH宝泰隆-3.655.28锂电池-7574167.000.9165635138.00
600367.SH红星发展-3.728.29锂电池-4525076.001.2830998600.00
600338.SH西藏珠峰-3.7420.07锂电池-36863.402.4477787263.00
000023.SZ深天地A-3.7812.48锂电池-2197989.301.7229768593.00
002580.SZ圣阳股份-3.786.11锂电池-5568950.206.64121039416.00
000716.SZ黑芝麻-4.073.30锂电池-1767029.600.9318324526.00
002631.SZ德尔未来-4.117.00锂电池-2095525.000.6730557175.00
600773.SH西藏城投-4.236.79锂电池-5632996.001.3366101086.00
300019.SZ硅宝科技-4.306.45锂电池-1661329.000.5910399922.50
002141.SZ贤丰控股-4.353.96锂电池-554636.000.4210757509.80
600110.SH诺德股份-4.405.22锂电池-20656488.001.6499601014.00
002347.SZ泰尔股份-4.633.71锂电池-310510.880.748882684.10
600499.SH科达洁能-4.646.17锂电池-10132688.902.00172316040.00
300432.SZ富临精工-4.818.12锂电池-1453354.000.9930055522.00
300201.SZ海伦哲-4.904.08锂电池-1548977.400.3813786031.00
600074.SH*ST保千-4.901.36锂电池-5703161.301.5021072743.00
600877.SHST嘉陵-4.904.27锂电池-6733166.800.8625250057.00
300410.SZ正业科技-5.1521.91锂电池321866.700.7631170199.00
002192.SZ融捷股份-5.2721.77锂电池-11149352.702.18112666504.00
601877.SH正泰电器-5.6120.51锂电池-28582833.000.46163953440.00
002759.SZ天际股份-6.018.13锂电池-5564059.902.7228344330.00
002632.SZ道明光学-6.417.45锂电池-8252799.801.7976513442.00
300116.SZ坚瑞沃能-7.302.16锂电池-14949609.004.42125247466.00
000913.SZ钱江摩托-9.6310.61锂电池-9717123.400.9144750403.00
002418.SZ康盛股份-9.663.74锂电池-28207760.004.58177702640.00
300077.SZ国民技术-10.039.78锂电池-96599495.0012.99701057280.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。