主页 > 财经频道 > 盘后数据 >

11日新能源汽车概念股盘后统计 长城汽车涨幅4.93%

来源:电池百人会-电池网作者:陈语2018-07-11 15:45点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002806.SZ华锋股份10.0132.74新能源汽车46843577.0020.35354843590.00
300750.SZ宁德时代6.4477.06新能源汽车273535980.0022.613695050800.00
300484.SZ蓝海华腾5.8715.50新能源汽车-2672810.6013.46193624460.00
601633.SH长城汽车4.939.57新能源汽车-16065945.000.35200140040.00
002823.SZ凯中精密4.6013.43新能源汽车3889534.6014.52200363920.00
603305.SH旭升股份3.9430.57新能源汽车-25961435.0011.94235841650.00
002510.SZ天汽模3.174.88新能源汽车-22927973.007.10258340750.00
603960.SH克来机电2.9934.46新能源汽车20580.803.5161255161.00
002407.SZ多氟多2.9914.13新能源汽车9356236.903.86294774220.00
300680.SZ隆盛科技2.2831.41新能源汽车-4215148.6027.68149775820.00
300073.SZ当升科技2.1932.20新能源汽车-18446253.005.04538954350.00
002441.SZ众业达1.867.65新能源汽车311597.901.5446262963.00
002126.SZ银轮股份1.838.90新能源汽车11658921.801.0972776393.00
300328.SZ宜安科技1.767.50新能源汽车-301727.801.1034639272.00
600884.SH杉杉股份1.4519.57新能源汽车38607871.005.56885448770.00
300001.SZ特锐德1.4312.10新能源汽车3803465.700.97102263815.00
002196.SZ方正电机1.277.19新能源汽车3890528.201.3530529184.00
002442.SZ龙星化工0.8310.97新能源汽车186538.000.197751308.50
300745.SZ欣锐科技0.8177.09新能源汽车-50276843.0046.29987939030.00
002460.SZ赣锋锂业0.6739.25新能源汽车-65070280.005.921817200200.00
603012.SH创力集团0.646.26新能源汽车-101240.000.5621974152.00
002076.SZ雪莱特0.644.75新能源汽车-2778597.603.0865125729.00
002232.SZ启明信息0.578.85新能源汽车-12086975.803.48125889198.00
600563.SH法拉电子0.5650.60新能源汽车-11539278.401.45164728820.00
000338.SZ潍柴动力0.478.52新能源汽车-18643624.001.37498005840.00
000970.SZ中科三环0.439.43新能源汽车-17573143.002.79285935280.00
300014.SZ亿纬锂能0.3616.64新能源汽车-6726839.601.50202749490.00
002340.SZ格林美0.336.05新能源汽车-3919498.003.04570668060.00
600482.SH中国动力0.3318.46新能源汽车-8695684.600.90150944780.00
600104.SH上汽集团0.1234.68新能源汽车-3347440.000.08306477870.00
603158.SH腾龙股份0.0617.01新能源汽车-604540.400.3312115856.00
002355.SZ兴民智通-0.137.69新能源汽车-1450176.800.7221402598.00
300224.SZ正海磁材-0.137.59新能源汽车-6737852.001.0156009314.00
600094.SH大名城-0.195.34新能源汽车1225221.940.2125596272.00
300258.SZ精锻科技-0.3013.43新能源汽车-1692186.100.3718226647.00
002074.SZ国轩高科-0.3013.20新能源汽车2556048.001.84269499510.00
601127.SH小康股份-0.3517.02新能源汽车286433.260.7322344578.00
002050.SZ三花智控-0.3616.82新能源汽车-8677344.000.94246475180.00
002540.SZ亚太科技-0.395.08新能源汽车-112670.000.6222028238.00
000981.SZ银亿股份-0.417.35新能源汽车6184732.000.1935484882.00
300068.SZ南都电源-0.4211.80新能源汽车7674410.002.37166692730.00
002434.SZ万里扬-0.468.73新能源汽车-1531748.600.5851302386.00
601689.SH拓普集团-0.5119.66新能源汽车-4065771.601.4369209125.00
603659.SH璞泰来-0.5261.68新能源汽车3426076.406.18243160500.00
002227.SZ奥特迅-0.5313.03新能源汽车2839659.301.4943465479.00
300382.SZ斯莱克-0.606.68新能源汽车-899090.200.7518844857.00
600885.SH宏发股份-0.6927.39新能源汽车919624.600.53109369503.00
600979.SH广安爱众-0.753.99新能源汽车-2533840.000.7220303773.00
002664.SZ长鹰信质-0.8124.60新能源汽车6673531.801.1393605787.00
300124.SZ汇川技术-0.8230.23新能源汽车5520683.100.56206308080.00
002179.SZ中航光电-0.8542.16新能源汽车-12784115.700.53174599580.00
002334.SZ英威腾-0.865.77新能源汽车-226668.000.7926349429.00
600741.SH华域汽车-0.8823.78新能源汽车-4208666.500.18123986453.00
600869.SH智慧能源-1.084.58新能源汽车2821709.700.3736786609.00
300219.SZ鸿利智汇-1.0810.04新能源汽车104724.000.3418626345.00
000887.SZ中鼎股份-1.2113.86新能源汽车1558720.000.4168272427.00
002176.SZ江特电机-1.239.65新能源汽车-31039352.002.31320486130.00
002085.SZ万丰奥威-1.298.44新能源汽车-2153586.000.3358116487.00
000980.SZ众泰汽车-1.296.89新能源汽车-4363338.000.5540841127.00
300040.SZ九洲电气-1.355.83新能源汽车336187.001.2817282328.00
002249.SZ大洋电机-1.414.20新能源汽车-1378409.000.4626107008.00
600699.SH均胜电子-1.4825.30新能源汽车-9510671.000.2867421127.00
000581.SZ威孚高科-1.5221.37新能源汽车-17106394.000.76135969190.00
002363.SZ隆基机械-1.555.71新能源汽车-83211.000.6313735651.00
600066.SH宇通客车-1.5817.49新能源汽车-10920532.300.37142548610.00
601311.SH骆驼股份-1.6510.76新能源汽车969848.000.1614845001.00
002276.SZ万马股份-1.745.65新能源汽车2339982.401.3479413207.00
600006.SH东风汽车-1.773.88新能源汽车-1041422.000.2217216720.00
300438.SZ鹏辉能源-1.7818.74新能源汽车-825046.101.2951627901.00
002533.SZ金杯电工-1.864.76新能源汽车30815.000.5814333901.00
600166.SH福田汽车-2.031.93新能源汽车-9178142.400.3545465985.00
000009.SZ中国宝安-2.054.79新能源汽车-3292013.600.4646765276.00
300207.SZ欣旺达-2.058.62新能源汽车-11316632.000.8784761199.00
002519.SZ银河电子-2.084.24新能源汽车1202406.400.5117736005.00
600163.SH中闽能源-2.093.28新能源汽车-200306.000.154924181.00
600686.SH金龙汽车-2.0913.09新能源汽车-12591921.901.1489630037.00
601777.SH力帆股份-2.174.95新能源汽车-1364814.000.4225573990.00
600487.SH亨通光电-2.1820.19新能源汽车-88593410.001.44505621390.00
600525.SH长园集团-2.259.99新能源汽车-13264938.701.66207900730.00
300351.SZ永贵电器-2.3112.25新能源汽车-1017810.500.6619245511.00
000800.SZ一汽轿车-2.357.08新能源汽车670693.400.4443539333.00
000049.SZ德赛电池-2.3827.12新能源汽车-2694164.701.0658924751.00
601766.SH中国中车-2.387.37新能源汽车-24981401.000.09156626420.00
000922.SZ*ST佳电-2.396.53新能源汽车-361240.000.8627112687.00
002131.SZ利欧股份-2.422.02新能源汽车-6451064.500.6643126779.00
601965.SH中国汽研-2.447.60新能源汽车-816512.000.128527982.00
601238.SH广汽集团-2.4710.28新能源汽车5172696.100.1488458747.00
603766.SH隆鑫通用-2.475.13新能源汽车-2319393.000.3335443787.00
300476.SZ胜宏科技-2.5015.23新能源汽车-5034233.600.6868076096.00
002635.SZ安洁科技-2.5016.75新能源汽车-23331758.003.75200646750.00
600960.SH渤海汽车-2.515.83新能源汽车-3437619.301.1746132669.00
002594.SZ比亚迪-2.5145.46新能源汽车-17912203.000.45230516240.00
600409.SH三友化工-2.518.55新能源汽车-55178879.001.79309020380.00
002529.SZ海源机械-2.5310.39新能源汽车-1620458.001.3728525718.00
600418.SH江淮汽车-2.546.14新能源汽车453290.200.4957160492.00
300217.SZ东方电热-2.552.29新能源汽车-2370636.600.8517353785.00
600894.SH广日股份-2.575.68新能源汽车-90400.000.2110448307.50
600580.SH卧龙电气-2.637.40新能源汽车-589492.300.6452242251.00
000988.SZ华工科技-2.6814.52新能源汽车-22788642.001.41182599070.00
300153.SZ科泰电源-2.687.98新能源汽车-1875685.601.2231281143.00
000601.SZ韶能股份-2.694.34新能源汽车-3784897.300.5525918878.00
603358.SH华达科技-2.7019.44新能源汽车-151648.000.8315804007.00
603677.SH奇精机械-2.7315.67新能源汽车0.000.675808232.10
002454.SZ松芝股份-2.735.34新能源汽车-1642857.000.4213987887.00
601258.SH庞大集团-2.761.76新能源汽车-16648664.000.5563820230.00
600390.SH五矿资本-2.787.35新能源汽车572463.000.6925930708.00
603131.SH上海沪工-2.7814.68新能源汽车0.000.775693436.00
600330.SH天通股份-2.806.94新能源汽车-13797820.001.53105381183.00
002684.SZ猛狮科技-2.8610.19新能源汽车-10984958.107.99314796430.00
002169.SZ智光电气-2.884.39新能源汽车-5361657.001.1132128535.00
300088.SZ长信科技-2.925.66新能源汽车-35671957.001.23157831360.00
600718.SH东软集团-2.9212.65新能源汽车-23406117.000.99153881660.00
002284.SZ亚太股份-2.925.65新能源汽车-1571828.000.4216370366.00
002091.SZ江苏国泰-2.946.28新能源汽车-1936104.900.7948138368.00
000413.SZ东旭光电-3.005.83新能源汽车-48663320.001.13271259750.00
002055.SZ得润电子-3.0013.92新能源汽车-4384407.201.0360683608.00
000559.SZ万向钱潮-3.006.47新能源汽车-2205633.200.2035415427.00
600522.SH中天科技-3.038.33新能源汽车-41510793.000.91207188530.00
002590.SZ万安科技-3.038.00新能源汽车-1800285.700.6923581664.00
002611.SZ东方精工-3.064.75新能源汽车-3364281.201.3766180031.00
603178.SH圣龙股份-3.0711.35新能源汽车-70265.001.729768097.00
002662.SZ京威股份-3.093.45新能源汽车-817622.500.6532493292.00
300644.SZ南京聚隆-3.1349.76新能源汽车-19454712.0025.76201270130.00
300585.SZ奥联电子-3.1613.49新能源汽车16040.803.1235089964.00
000839.SZ中信国安-3.194.55新能源汽车-22285450.000.91161938770.00
600478.SH科力远-3.194.85新能源汽车-5203571.000.4732053814.00
000733.SZ振华科技-3.2212.92新能源汽车-15327467.001.3581617278.00
300325.SZ德威新材-3.233.00新能源汽车-770778.000.6415031708.00
600303.SH曙光股份-3.255.06新能源汽车-2233635.100.9830569556.00
000807.SZ云铝股份-3.264.75新能源汽车-20037506.001.34155666670.00
300376.SZ易事特-3.274.73新能源汽车-5191366.000.4548793556.00
002922.SZ伊戈尔-3.3224.75新能源汽车-7651691.2014.56117137918.00
000625.SZ长安汽车-3.348.10新能源汽车-13679808.000.3297767818.00
000927.SZ一汽夏利-3.343.47新能源汽车-1363337.000.3217683292.00
600875.SH东方电气-3.346.94新能源汽车-11393465.200.6083734167.00
603298.SH杭叉集团-3.3411.85新能源汽车-86008.000.8517269465.00
002837.SZ英维克-3.3515.31新能源汽车-2751314.602.2823726003.00
000957.SZ中通客车-3.356.34新能源汽车-627585.001.1434562027.00
002733.SZ雄韬股份-3.369.78新能源汽车1317208.000.6519921436.00
000572.SZ海马汽车-3.433.10新能源汽车-4390215.600.4924971750.00
300742.SZ越博动力-3.4783.50新能源汽车-27526015.0029.48470934080.00
002472.SZ双环传动-3.488.04新能源汽车-3863242.000.6227458512.00
002851.SZ麦格米特-3.5027.05新能源汽车-3427683.301.2643162342.00
600805.SH悦达投资-3.554.89新能源汽车-308294.000.4016591316.00
600213.SH亚星客车-3.557.87新能源汽车-869232.001.1820404006.00
300222.SZ科大智能-3.5918.80新能源汽车-7215500.801.4489500604.00
300048.SZ合康新能-3.632.92新能源汽车-2346630.401.3237442146.00
300274.SZ阳光电源-3.657.93新能源汽车-30700506.003.24275285050.00
002782.SZ可立克-3.7217.60新能源汽车-23807760.0016.08300694390.00
002860.SZ星帅尔-3.7520.77新能源汽车-3790570.804.9048226615.00
002224.SZ三力士-3.775.62新能源汽车-2424796.000.5313963324.00
002708.SZ光洋股份-3.834.77新能源汽车-421800.000.9110532420.80
002010.SZ传化智联-3.8411.51新能源汽车47554.900.6832092435.00
002824.SZ和胜股份-3.9212.01新能源汽车-1189537.702.1018664464.00
000795.SZ英洛华-3.984.34新能源汽车-5966601.801.5947631912.00
002686.SZ亿利达-4.036.67新能源汽车-1388254.000.429232952.00
002886.SZ沃特股份-4.0420.92新能源汽车-6790001.506.3966540125.00
603111.SH康尼机电-4.196.41新能源汽车-5316793.701.1353517574.00
603767.SH中马传动-4.198.47新能源汽车262972.003.4627962684.00
600237.SH铜峰电子-4.193.66新能源汽车-3408615.001.0621973968.00
300473.SZ德尔股份-4.2232.69新能源汽车-2543585.400.6621718048.00
600773.SH西藏城投-4.236.79新能源汽车-5632996.001.3366101086.00
300304.SZ云意电气-4.304.01新能源汽车-9482659.001.1438381354.00
300161.SZ华中数控-4.5612.34新能源汽车-2763431.001.7736403983.00
002347.SZ泰尔股份-4.633.71新能源汽车-310510.880.748882684.10
000868.SZ安凯客车-4.665.12新能源汽车-12275980.005.03179787420.00
002480.SZ新筑股份-4.676.74新能源汽车-4441913.300.7632994448.00
300100.SZ双林股份-4.7411.45新能源汽车-4132357.002.0289002172.00
300115.SZ长盈精密-4.8611.94新能源汽车-12183843.701.62176342850.00
000893.SZ*ST东凌-4.943.66新能源汽车3871078.001.2819335080.00
300713.SZ英可瑞-4.9642.90新能源汽车-17832611.0018.39149809520.00
000687.SZ华讯方舟-5.148.49新能源汽车-2998512.701.1853240796.00
300547.SZ川环科技-5.1822.71新能源汽车-10214642.307.26102897296.00
000791.SZ甘肃电投-5.425.06新能源汽车-124049.701.9394732575.00
600990.SH四创电子-5.4344.26新能源汽车-2459680.201.5896147612.00
603776.SH永安行-5.4535.19新能源汽车-7062224.608.74103687909.00
300681.SZ英搏尔-6.3450.52新能源汽车-7037102.304.9647555883.00
002632.SZ道明光学-6.417.45新能源汽车-8252799.801.7976513442.00
600081.SH东风科技-6.919.84新能源汽车-3224636.500.9228845960.00
603009.SH北特科技-7.087.61新能源汽车-1081512.002.4359988621.00
300228.SZ富瑞特装-7.245.25新能源汽车-10980677.503.5477030091.00
300116.SZ坚瑞沃能-7.302.16新能源汽车-14949609.004.42125247466.00
002418.SZ康盛股份-9.663.74新能源汽车-28207760.004.58177702640.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。