主页 > 财经频道 > 盘后数据 >

11日充电桩概念股盘后统计 富临运业跌幅6.13%

来源:电池百人会-电池网作者:陈语2018-07-11 15:47点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002768.SZ国恩股份2.2526.40充电桩5269717.601.8842310312.00
002441.SZ众业达1.867.65充电桩311597.901.5446262963.00
300001.SZ特锐德1.4312.10充电桩3803465.700.97102263815.00
600405.SH动力源1.385.14充电桩3879240.201.9054129609.00
002607.SZ亚夏汽车1.129.95充电桩-24089774.0013.64927991520.00
002442.SZ龙星化工0.8310.97充电桩186538.000.197751308.50
300745.SZ欣锐科技0.8177.09充电桩-50276843.0046.29987939030.00
603012.SH创力集团0.646.26充电桩-101240.000.5621974152.00
002076.SZ雪莱特0.644.75充电桩-2778597.603.0865125729.00
002074.SZ国轩高科-0.3013.20充电桩2556048.001.84269499510.00
002028.SZ思源电气-0.4416.03充电桩457199.800.3733666464.00
002227.SZ奥特迅-0.5313.03充电桩2839659.301.4943465479.00
600406.SH国电南瑞-0.7215.11充电桩1534395.500.1961061561.00
600979.SH广安爱众-0.753.99充电桩-2533840.000.7220303773.00
002334.SZ英威腾-0.865.77充电桩-226668.000.7926349429.00
002256.SZ兆新股份-0.923.24充电桩-1200916.101.0140807557.00
600277.SH亿利洁能-0.975.09充电桩-4561091.000.2635341848.00
002364.SZ中恒电气-1.359.52充电桩-120945.000.199320478.70
300040.SZ九洲电气-1.355.83充电桩336187.001.2817282328.00
300141.SZ和顺电气-1.398.50充电桩714161.402.6636953084.00
000828.SZ东莞控股-1.517.85充电桩220661.180.129482257.20
002363.SZ隆基机械-1.555.71充电桩-83211.000.6313735651.00
002062.SZ宏润建设-1.713.46充电桩210629.000.165400508.00
002276.SZ万马股份-1.745.65充电桩2339982.401.3479413207.00
002533.SZ金杯电工-1.864.76充电桩30815.000.5814333901.00
300478.SZ杭州高新-1.9116.97充电桩-421375.800.5411372108.20
002190.SZ成飞集成-1.9517.64充电桩-353029.601.4487363915.00
000009.SZ中国宝安-2.054.79充电桩-3292013.600.4646765276.00
002519.SZ银河电子-2.084.24充电桩1202406.400.5117736005.00
600487.SH亨通光电-2.1820.19充电桩-88593410.001.44505621390.00
002358.SZ森源电气-2.4614.29充电桩-2315874.200.4862749656.00
002522.SZ浙江众成-2.496.27充电桩-1173198.701.3169170735.00
002594.SZ比亚迪-2.5145.46充电桩-17912203.000.45230516240.00
000421.SZ南京公用-2.544.60充电桩-1003299.730.277120815.40
000601.SZ韶能股份-2.694.34充电桩-3784897.300.5525918878.00
000005.SZ世纪星源-2.752.83充电桩-1103563.900.349278873.00
600330.SH天通股份-2.806.94充电桩-13797820.001.53105381183.00
600312.SH平高电气-2.815.19充电桩-1629810.500.3625385402.00
002706.SZ良信电器-2.866.12充电桩-2701.600.3411588248.60
002123.SZ梦网集团-2.868.48充电桩-1404458.100.4623521789.00
002339.SZ积成电子-2.907.04充电桩-721607.000.5712170757.00
000682.SZ东方电子-2.903.68充电桩-1446532.000.207022092.20
000909.SZ数源科技-2.957.58充电桩402498.000.348015184.00
600522.SH中天科技-3.038.33充电桩-41510793.000.91207188530.00
600268.SH国电南自-3.104.07充电桩-1575709.200.4912579518.80
300644.SZ南京聚隆-3.1349.76充电桩-19454712.0025.76201270130.00
300376.SZ易事特-3.274.73充电桩-5191366.000.4548793556.00
002837.SZ英维克-3.3515.31充电桩-2751314.602.2823726003.00
000407.SZ胜利股份-3.374.01充电桩-4160268.201.4743230085.00
002851.SZ麦格米特-3.5027.05充电桩-3427683.301.2643162342.00
600386.SH北巴传媒-3.633.72充电桩-1201534.600.3711264699.60
300048.SZ合康新能-3.632.92充电桩-2346630.401.3237442146.00
300274.SZ阳光电源-3.657.93充电桩-30700506.003.24275285050.00
002298.SZ中电兴发-3.676.83充电桩-871227.000.7423690156.00
300623.SZ捷捷微电-3.7033.83充电桩-14150900.004.94163876770.00
002782.SZ可立克-3.7217.60充电桩-23807760.0016.08300694390.00
002335.SZ科华恒盛-3.8216.64充电桩-2891263.200.6323790738.00
000400.SZ许继电气-4.257.43充电桩-4408200.500.6851111803.00
300499.SZ高澜股份-4.6215.50充电桩1001394.001.6817784594.00
002518.SZ科士达-4.729.09充电桩-1885798.000.6432449159.00
300215.SZ电科院-4.735.64充电桩-3204270.000.7926558017.00
300693.SZ盛弘股份-4.8026.18充电桩-3966520.4020.15179994400.00
300713.SZ英可瑞-4.9642.90充电桩-17832611.0018.39149809520.00
002885.SZ京泉华-4.9725.60充电桩-12254032.0014.48168395870.00
002660.SZ茂硕电源-5.047.72充电桩2205362.003.8055262986.00
300582.SZ英飞特-5.2112.20充电桩-206745.001.6624507352.00
300062.SZ中能电气-5.455.21充电桩-5462245.005.3452811236.00
002357.SZ富临运业-6.137.35充电桩-7140836.405.73133522437.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。