主页 > 财经频道 > 盘后数据 >

11日智能穿戴概念股盘后统计 精研科技涨幅3.80%

来源:电池百人会-电池网作者:陈语2018-07-11 15:50点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300709.SZ精研科技3.8043.16智能穿戴4515367.8012.01115354673.00
002841.SZ视源股份2.6955.40智能穿戴4345171.602.0172560193.00
300216.SZ千山药机2.364.77智能穿戴-4252197.2011.22151111800.00
600673.SH东阳光科2.109.72智能穿戴-4010255.001.83434872840.00
000670.SZ盈方微1.634.37智能穿戴16833891.0010.32262387900.00
600436.SH片仔癀1.47118.43智能穿戴1486615.001.19839909440.00
000636.SZ风华高科1.4219.27智能穿戴-56866580.0012.442069674300.00
300003.SZ乐普医疗1.0336.26智能穿戴-18128232.001.07548535210.00
300327.SZ中颖电子0.9624.28智能穿戴9536237.002.60143726020.00
300408.SZ三环集团0.7324.89智能穿戴2807368.000.73293510810.00
002870.SZ香山股份0.4122.29智能穿戴-1800882.0010.3084948379.00
002025.SZ航天电器-0.9623.69智能穿戴408804.500.6363387087.00
600345.SH长江通信-1.0028.87智能穿戴-6584456.201.83103911052.00
002547.SZ春兴精工-1.254.74智能穿戴13962058.004.34164794540.00
300312.SZ邦讯技术-1.268.60智能穿戴19549163.0018.24279774220.00
300223.SZ北京君正-1.3022.80智能穿戴-5114798.504.12111334552.00
002603.SZ以岭药业-1.3013.64智能穿戴-4820306.100.4255627895.00
300114.SZ中航电测-1.559.54智能穿戴-4241952.900.5027912908.00
000876.SZ新希望-1.586.22智能穿戴-4598441.000.1641900568.00
300136.SZ信维通信-1.7031.32智能穿戴-57515917.001.52350206700.00
002273.SZ水晶光电-1.9112.30智能穿戴-10665994.601.51147049570.00
600260.SH凯乐科技-2.0026.52智能穿戴-11390316.401.90316019090.00
002230.SZ科大讯飞-2.3431.27智能穿戴-70483306.001.41801386590.00
300169.SZ天晟新材-2.374.12智能穿戴-1530275.201.0811377111.20
000049.SZ德赛电池-2.3827.12智能穿戴-2694164.701.0658924751.00
300433.SZ蓝思科技-2.4112.98智能穿戴-14918978.002.27195759590.00
002635.SZ安洁科技-2.5016.75智能穿戴-23331758.003.75200646750.00
002681.SZ奋达科技-2.525.80智能穿戴-2768825.800.8751299710.00
300184.SZ力源信息-2.6110.06智能穿戴-6194340.001.5547807910.00
002217.SZ合力泰-2.697.61智能穿戴-12221681.101.14176302240.00
002241.SZ歌尔股份-2.879.48智能穿戴-30284800.000.61156981350.00
000100.SZTCL集团-2.882.70智能穿戴-22851213.000.33104611991.00
300088.SZ长信科技-2.925.66智能穿戴-35671957.001.23157831360.00
002618.SZ丹邦科技-2.9211.31智能穿戴-6068869.100.6036658671.00
002579.SZ中京电子-2.948.58智能穿戴-1128018.200.8726252231.00
000050.SZ深天马A-3.1513.85智能穿戴-32554389.001.07207059480.00
000725.SZ京东方A-3.493.32智能穿戴-333073090.001.201351227300.00
300562.SZ乐心医疗-3.5315.86智能穿戴-708697.202.1328429933.00
002432.SZ九安医疗-3.587.00智能穿戴53366.001.2437557180.00
300246.SZ宝莱特-3.5915.59智能穿戴-342028.501.7228958327.00
601360.SH三六零-3.8726.83智能穿戴-18969094.001.63174156440.00
002351.SZ漫步者-4.126.28智能穿戴-1548909.601.3124802559.00
002079.SZ苏州固锝-4.146.02智能穿戴-6872820.001.2856372040.00
002387.SZ维信诺-4.1810.10智能穿戴-1845645.301.2240772007.00
603111.SH康尼机电-4.196.41智能穿戴-5316793.701.1353517574.00
002925.SZ盈趣科技-4.1953.08智能穿戴-31082332.008.03318643650.00
300221.SZ银禧科技-4.249.48智能穿戴-1189536.801.1948320707.00
300007.SZ汉威科技-4.4012.17智能穿戴-6177375.701.8250360308.00
002861.SZ瀛通通讯-4.4222.26智能穿戴-4789909.603.4040153712.00
002280.SZ联络互动-4.495.32智能穿戴-2595508.001.12110403009.00
300005.SZ探路者-4.513.60智能穿戴-7447893.202.1449345689.00
002292.SZ奥飞娱乐-4.558.19智能穿戴14676816.001.72107780735.00
300493.SZ润欣科技-4.5611.30智能穿戴-4668917.502.6746716103.00
600198.SH*ST大唐-4.615.79智能穿戴-6219831.200.8040931585.00
000026.SZ飞亚达A-4.648.22智能穿戴-907211.000.6819858544.00
000063.SZ中兴通讯-4.6512.10智能穿戴-171670210.004.822007374500.00
300115.SZ长盈精密-4.8611.94智能穿戴-12183843.701.62176342850.00
600460.SH士兰微-4.9812.02智能穿戴-65705947.003.61544326380.00
002156.SZ通富微电-5.0110.43智能穿戴-10498191.501.32135215530.00
002655.SZ共达电声-5.117.43智能穿戴-8099758.902.1357442604.00
300256.SZ星星科技-5.263.96智能穿戴-24674829.005.01117617033.00
002036.SZ联创电子-5.3111.60智能穿戴-5287465.001.0649465524.00
300431.SZ暴风集团-5.4712.62智能穿戴-13247283.006.97210547300.00
600734.SH实达集团-5.666.17智能穿戴-12779409.409.19201360150.00
300496.SZ中科创达-5.7127.60智能穿戴-31840498.003.59227658230.00
300236.SZ上海新阳-5.7328.97智能穿戴-38421750.004.14230031220.00
600584.SH长电科技-5.7715.68智能穿戴-94885517.002.15335284610.00
000638.SZ万方发展-5.885.28智能穿戴-1050218.001.3922888263.00
300061.SZ康旗股份-6.119.38智能穿戴-856399.000.7614589351.00
002855.SZ捷荣技术-6.129.67智能穿戴-2684101.005.0441052789.00
601231.SH环旭电子-6.198.34智能穿戴-5814653.000.3768568153.00
603010.SH万盛股份-6.2716.89智能穿戴-7604039.002.1679806088.00
300032.SZ金龙机电-7.174.40智能穿戴-1502630.001.9368861587.00
000913.SZ钱江摩托-9.6310.61智能穿戴-9717123.400.9144750403.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。