主页 > 财经频道 > 盘后数据 >

12日锂电池概念股盘后统计 成飞集成涨停

来源:中国电池杂志-中国电池网作者:张倩2016-07-12 15:12点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002190.SZ成飞集成9.9938.98电池-11651105.000.1925542347.00
000413.SZ东旭光电9.9710.15锂电池642552000.0011.982870491900.00
600872.SH中炬高新5.9713.85锂电池-1416245.003.66392600050.00
601877.SH正泰电器5.7620.75锂电池21294576.001.71460280300.00
002263.SZ大东南5.084.55锂电池98492221.009.55772539800.00
300153.SZ科泰电源2.9525.84锂电池-38869395.005.34434409180.00
600409.SH三友化工2.768.18锂电池4328094.002.20335172430.00
300410.SZ正业科技2.6955.45锂电池-33477431.0014.61390720700.00
300340.SZ科恒股份2.6177.16锂电池-131566961.0012.79777604690.00
002741.SZ光华科技2.5725.14锂电池11946565.0011.35388210480.00
000760.SZ斯太尔2.4715.37锂电池-1706779.007.79388820650.00
002116.SZ中国海诚2.4114.85锂电池-409300.001.2473386000.00
600854.SH春兰股份2.408.12锂电池-877998.002.52104711076.00
300116.SZ坚瑞消防2.2823.30锂电池-36021220.009.43665746050.00
300097.SZ智云股份2.1648.36锂电池29170568.006.93272177540.00
002171.SZ楚江新材2.1218.79锂电池14894536.004.11244736010.00
002240.SZ威华股份1.7314.09锂电池-7261210.006.55323673400.00
600470.SH六国化工1.587.72锂电池-13432072.002.83112583361.00
002455.SZ百川股份1.569.77锂电池1741066.003.95111078022.00
300082.SZ奥克股份1.427.85锂电池-19896363.002.40125744321.00
300068.SZ南都电源1.2924.40锂电池59855270.006.35680784000.00
000616.SZ海航投资1.285.54锂电池-5115916.001.51117716522.00
000009.SZ中国宝安1.2214.16锂电池21585561.003.59794190450.00
300432.SZ富临精工1.2037.82锂电池-90172463.0013.21713856900.00
300444.SZ双杰电气1.1530.76锂电池-32260895.007.83230973750.00
600549.SH厦门钨业1.1431.03锂电池-45996207.002.76756682440.00
600067.SH冠城大通1.137.19锂电池3787872.000.96101685158.00
600096.SH云天化1.079.49锂电池-22988219.001.94204720780.00
002334.SZ英威腾1.048.74锂电池-17609044.002.82128081672.00
002404.SZ嘉欣丝绸1.027.94锂电池-18136849.002.9891548238.00
002136.SZ安纳达1.0017.13锂电池-2055445.003.81138090910.00
000559.SZ万向钱潮0.9615.75锂电池-5244864.000.97347608590.00
000697.SZ炼石有色0.9624.13锂电池-18369019.002.47255385820.00
300457.SZ赢合科技0.9372.60锂电池-16343094.004.02153020690.00
002045.SZ国光电器0.9314.12锂电池-34137426.006.29361504260.00
000541.SZ佛山照明0.9210.98锂电池-19514069.002.07218434510.00
000762.SZ西藏矿业0.7925.68锂电池-38001472.005.97724353470.00
000792.SZ盐湖股份0.7421.66锂电池-19764023.001.09366779950.00
000049.SZ德赛电池0.6940.83锂电池-38771756.003.00247929580.00
002121.SZ科陆电子0.6911.70锂电池-6674336.003.20259376980.00
600273.SH嘉化能源0.679.02锂电池-3558799.002.68139420040.00
600405.SH动力源0.6613.78锂电池-10297176.005.30307753470.00
600367.SH红星发展0.6214.57锂电池-9960950.003.74157073690.00
600152.SH维科精华0.4710.63锂电池-9756356.003.0394158509.00
002056.SZ横店东磁0.4717.19锂电池-74366233.003.22450462470.00
600680.SH上海普天0.4743.09锂电池-9933508.001.68185295880.00
600255.SH鑫科材料0.464.40锂电池-32357387.002.93226362030.00
600303.SH曙光股份0.4613.18锂电池-94309749.008.73652241280.00
002407.SZ多氟多0.4141.93锂电池-185499110.007.441467161600.00
603806.SH福斯特0.4050.49锂电池-21138795.004.08183147820.00
600390.SH*ST金瑞0.3813.24锂电池-10956965.001.98101821147.00
600210.SH紫江企业0.355.78锂电池-31280041.002.29188137700.00
600076.SH康欣新材0.3414.96锂电池77471.002.15117279841.00
002497.SZ雅化集团0.267.79锂电池-15255759.003.12177105430.00
000973.SZ佛塑科技0.1910.44锂电池-47962012.005.85467107740.00
600074.SH保千里0.1414.89锂电池-28808342.001.95257056300.00
600522.SH中天科技0.109.77锂电池-60925223.002.36492347670.00
002684.SZ猛狮科技0.1031.33锂电池-11865876.002.60165926000.00
600135.SH乐凯胶片0.0616.99锂电池-45833301.003.98246503170.00
300037.SZ新宙邦0.0364.32锂电池-100941094.008.78608304360.00
002411.SZ必康股份-0.1020.06锂电池-11966724.004.18236606860.00
002176.SZ江特电机-0.1915.42锂电池-151709900.005.01879706730.00
002594.SZ比亚迪-0.2661.07锂电池-49953109.001.12539495260.00
300438.SZ鹏辉能源-0.2740.08锂电池-45362281.004.93246858670.00
002341.SZ新纶科技-0.2920.94锂电池-63548649.007.63408593490.00
002709.SZ天赐材料-0.2969.50锂电池-85551856.008.30810880930.00
000839.SZ中信国安-0.2920.71锂电池-158301310.004.351393712900.00
002080.SZ中材科技-0.2920.54锂电池-3163436.005.10189064340.00
002426.SZ胜利精密-0.319.77锂电池-34494202.001.98304945210.00
600478.SH科力远-0.3312.18锂电池-21292223.001.39213783090.00
000733.SZ振华科技-0.4922.38锂电池-69584706.004.35414303410.00
600482.SH中国动力-0.5033.98锂电池758738.001.97349043690.00
002580.SZ圣阳股份-0.5318.74锂电池-18650052.006.06167189470.00
002139.SZ拓邦股份-0.5614.20锂电池-45677194.005.16208633010.00
002206.SZ海利得-0.5817.20锂电池-11474199.001.6999505423.00
600884.SH杉杉股份-0.5817.18锂电池-66168573.003.92547839660.00
002091.SZ江苏国泰-0.5815.40锂电池-60911515.004.06326386760.00
002168.SZ深圳惠程-0.6714.91锂电池-37191705.003.83429761540.00
603026.SH石大胜华-0.7144.93锂电池-47554403.0013.97870755070.00
002192.SZ融捷股份-0.7335.62锂电池-47590941.004.30289104950.00
601311.SH骆驼股份-0.7418.89锂电池-49972503.001.84292798290.00
002074.SZ国轩高科-0.7940.38锂电池-123119315.004.39822783140.00
002340.SZ格林美-0.888.98锂电池-285194930.006.311310003500.00
002386.SZ天原集团-0.957.31锂电池-13684893.002.06100368444.00
000023.SZ深天地A-1.0425.60锂电池-17326180.003.30116389400.00
000913.SZ*ST钱江-1.0513.22锂电池872412.001.1065879614.00
002733.SZ雄韬股份-1.3028.79锂电池-44519057.0010.06270777280.00
002125.SZ湘潭电化-1.3320.00锂电池-26708619.005.51151883710.00
603799.SH华友钴业-1.4042.98锂电池-134747270.008.23936725960.00
600241.SH时代万恒-1.4619.52锂电池-25678688.005.26183911280.00
002108.SZ沧州明珠-1.7424.84锂电池-105709663.006.37960718660.00
002723.SZ金莱特-1.7824.34锂电池-9476452.008.75117868713.00
300207.SZ欣旺达-1.8124.45锂电池-74279803.004.47471112200.00
002085.SZ万丰奥威-1.8316.06锂电池-16202718.000.39104755494.00
002466.SZ天齐锂业-1.8443.31锂电池-473838180.007.602045661500.00
600192.SH长城电工-2.2810.71锂电池-16827041.005.59262621780.00
002245.SZ澳洋顺昌-2.3613.22锂电池-74975668.004.04482435050.00
002070.SZ众和股份-2.4724.51锂电池-125198588.006.14852203030.00
002533.SZ金杯电工-2.4713.02锂电池-243029610.0012.00769520630.00
600232.SH金鹰股份-2.5612.94锂电池-38841230.005.59262749670.00
300014.SZ亿纬锂能-2.7346.99锂电池-225132210.006.621262854440.00
300088.SZ长信科技-3.0914.42锂电池-189300540.006.15974037200.00
600432.SH*ST吉恩-3.418.51锂电池-57476468.005.29367348570.00
002077.SZ大港股份-3.5420.99锂电池-15680687.002.40127223128.00
600869.SH智慧能源-4.2711.00锂电池-87840866.002.01438818620.00
300117.SZ嘉寓股份-4.436.69锂电池-24229642.005.24248098070.00
002460.SZ赣锋锂业-4.5235.70锂电池-362662280.0017.403137308100.00
300073.SZ当升科技-4.8474.50锂电池-138914050.008.00950030800.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。