主页 > 财经频道 > 盘后数据 >

12日充电桩概念股盘后统计 隆基机械涨幅6.15%

来源:中国电池杂志-中国电池网作者:张倩2016-07-12 15:22点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002190.SZ成飞集成9.9938.98充电桩-11651105.000.1925542347.00
002363.SZ隆基机械6.1513.64充电桩22634975.006.65341696730.00
300491.SZ通合科技4.62100.33充电桩2121827.0015.77307614190.00
300499.SZ高澜股份4.2297.99充电桩-7296371.0014.52227968310.00
000400.SZ许继电气3.4916.30充电桩15610430.003.47410946650.00
600406.SH国电南瑞3.1113.91充电桩-109683543.002.63802655260.00
002028.SZ思源电气1.9311.12充电桩-169798.002.29144053720.00
002123.SZ荣信股份1.4719.38充电桩-22465746.004.39381797880.00
600268.SH国电南自1.447.75充电桩8795767.001.7484376032.00
002298.SZ中电鑫龙1.3416.64充电桩-17566160.004.55265479960.00
000009.SZ中国宝安1.2214.16充电桩21585561.003.59794190450.00
002334.SZ英威腾1.048.74充电桩-17609044.002.82128081672.00
002276.SZ万马股份0.9120.08充电桩-6327203.003.04558377700.00
002358.SZ森源电气0.8016.43充电桩-3912417.002.56288622520.00
300376.SZ易事特0.7327.60充电桩-11525113.004.36149034630.00
002121.SZ科陆电子0.6911.70充电桩-6674336.003.20259376980.00
000005.SZ世纪星源0.677.54充电桩-6715875.001.3391063449.00
600405.SH动力源0.6613.78充电桩-10297176.005.30307753470.00
000682.SZ东方电子0.565.38充电桩-10808111.001.8093572900.00
600680.SH上海普天0.4743.09充电桩-9933508.001.68185295880.00
002441.SZ众业达0.4316.23充电桩-13199589.003.20160437850.00
300001.SZ特锐德0.3721.81充电桩-11203547.001.18209700480.00
002062.SZ宏润建设0.336.02充电桩-12894050.001.0257754703.00
600487.SH亨通光电0.2312.89充电桩-18310112.001.30191185770.00
002522.SZ浙江众成0.1118.55充电桩-5944595.002.31173873030.00
600522.SH中天科技0.109.77充电桩-60925223.002.36492347670.00
300274.SZ阳光电源0.0024.60充电桩-40618746.003.65408678200.00
002256.SZ彩虹精化-0.1630.85充电桩-74575314.009.18876623780.00
002076.SZ雪莱特-0.1717.93充电桩-4395212.004.18153109610.00
002594.SZ比亚迪-0.2661.07充电桩-49953109.001.12539495260.00
300141.SZ和顺电气-0.3234.45充电桩-61204003.007.18257991010.00
002518.SZ科士达-0.3823.69充电桩-18819965.001.51150878990.00
300062.SZ中能电气-0.4024.67充电桩-18586459.006.57126414742.00
002519.SZ银河电子-0.5023.68充电桩215293.001.52156681210.00
002706.SZ良信电器-0.6228.99充电桩-2205191.003.1264571733.00
002660.SZ茂硕电源-0.6814.69充电桩-9857110.004.08113773242.00
002074.SZ国轩高科-0.7940.38充电桩-123119315.004.39822783140.00
002364.SZ中恒电气-1.0726.89充电桩-118294272.003.61407295820.00
002782.SZ可立克-1.1732.89充电桩-62121978.0016.60565683990.00
300048.SZ合康变频-1.4611.47充电桩-88344585.006.12435368060.00
002357.SZ富临运业-1.5214.95充电桩-31165268.003.69170987450.00
000909.SZ数源科技-1.8219.93充电桩-23017204.004.24247241180.00
002227.SZ奥特迅-2.1532.77充电桩-76689376.005.33382520100.00
603012.SH创力集团-2.2113.73充电桩-36533743.002.70156651690.00
002533.SZ金杯电工-2.4713.02充电桩-243029610.0012.00769520630.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。