主页 > 财经频道 > 盘后数据 >

12日锂电池概念股盘后统计 宁德时代涨停

来源:电池百人会-电池网作者:陈语2018-07-12 15:09点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002662.SZ京威股份10.153.80锂电池12936911.000.6534165656.00
300750.SZ宁德时代10.0184.77锂电池392327890.0019.833430182900.00
300390.SZ天华超净9.9712.46锂电池7827054.0030.36669710300.00
600522.SH中天科技9.969.16锂电池252013330.003.22788873370.00
000733.SZ振华科技7.0413.83锂电池23306193.003.29208628800.00
002341.SZ新纶科技5.5412.38锂电池30213130.002.82216210230.00
300410.SZ正业科技5.4323.10锂电池780705.300.8334647614.00
002074.SZ国轩高科5.1513.88锂电池40946865.002.15323216940.00
600074.SH*ST保千5.151.43锂电池5139727.001.7325074013.00
002168.SZ深圳惠程5.0611.22锂电池-18507291.004.51397118840.00
300116.SZ坚瑞沃能4.632.26锂电池16291136.004.17121468430.00
002850.SZ科达利4.5330.91锂电池-55296983.0010.42294537690.00
300568.SZ星源材质4.5340.84锂电池-29356310.009.54486934220.00
603611.SH诺力股份4.5113.91锂电池4137014.200.8325479935.00
300035.SZ中科电气4.415.45锂电池6854197.701.8539011545.00
002008.SZ大族激光4.2950.81锂电池93962956.002.171094151030.00
300207.SZ欣旺达4.188.98锂电池10256651.501.39140300830.00
603928.SH兴业股份4.1417.11锂电池4289012.0011.67124848840.00
000559.SZ万向钱潮4.026.73锂电池3090308.600.4481053347.00
600872.SH中炬高新3.9428.99锂电池-459115.001.09251447090.00
603876.SH鼎胜新材3.9432.15锂电池25934834.0028.78593655980.00
600039.SH四川路桥3.903.20锂电池11691553.100.4340537441.00
000049.SZ德赛电池3.8428.16锂电池12439435.301.86106646288.00
300450.SZ先导智能3.8132.18锂电池42941420.003.12369392470.00
603396.SH金辰股份3.8134.90锂电池5635572.008.2953854720.00
300438.SZ鹏辉能源3.7919.45锂电池5475582.801.7772986074.00
002139.SZ拓邦股份3.765.52锂电池3065208.901.4261324680.00
600330.SH天通股份3.757.20锂电池7299978.101.75124794110.00
002418.SZ康盛股份3.743.88锂电池7465565.503.16122851230.00
601028.SH玉龙股份3.675.09锂电池1898360.000.5320719071.00
300655.SZ晶瑞股份3.6418.51锂电池6773046.106.2896880852.00
000716.SZ黑芝麻3.643.42锂电池2008006.000.9619138537.00
000636.SZ风华高科3.5819.96锂电池53205412.0010.501806903000.00
300082.SZ奥克股份3.554.96锂电池1457084.600.3511495100.60
002108.SZ沧州明珠3.505.92锂电池10763060.004.67389354430.00
300432.SZ富临精工3.458.40锂电池1288948.910.6319458249.00
002176.SZ江特电机3.429.98锂电池27347917.002.33331271270.00
002245.SZ澳洋顺昌3.396.40锂电池15593712.001.3880362757.00
002497.SZ雅化集团3.3810.71锂电池72815753.005.32464187840.00
002426.SZ胜利精密3.323.74锂电池24903585.001.2999689693.00
600152.SH维科技术3.275.06锂电池-273666.400.517570140.70
000155.SZ川化股份3.255.09锂电池605874.701.2760019857.00
300490.SZ华自科技3.2319.17锂电池1154797.0023.00396278400.00
002759.SZ天际股份3.208.39锂电池520601.001.9820731245.00
300543.SZ朗科智能3.1722.49锂电池8429984.005.6253600246.00
002611.SZ东方精工3.164.90锂电池6045673.101.7586561569.00
000413.SZ东旭光电3.096.01锂电池49349988.001.38338918870.00
002256.SZ兆新股份3.093.34锂电池4237174.501.0945072616.00
000839.SZ中信国安3.084.69锂电池39222921.001.31240953270.00
002080.SZ中材科技3.028.86锂电池11437718.601.6090220192.00
300080.SZ易成新能2.954.88锂电池3091770.601.1628180189.00
600500.SH中化国际2.947.00锂电池-1242180.900.3550694230.00
601877.SH正泰电器2.9321.11锂电池-604073.000.32117573428.00
002805.SZ丰元股份2.8725.10锂电池-18584027.0017.44229126920.00
002045.SZ国光电器2.876.82锂电池3468795.102.5772690862.00
300097.SZ智云股份2.8319.27锂电池3072306.902.9487465955.00
300631.SZ久吾高科2.8222.59锂电池1071277.201.7928380056.00
600516.SH方大炭素2.8124.51锂电池67291629.003.461451402500.00
000760.SZ斯太尔2.802.94锂电池4233918.401.0720439396.00
002386.SZ天原集团2.797.38锂电池2769377.802.77135604900.00
002334.SZ英威腾2.775.93锂电池2475019.401.2943962981.00
002389.SZ南洋科技2.7613.39锂电池7809242.000.8258916623.00
002289.SZ宇顺电子2.768.93锂电池4961253.205.19119804260.00
300037.SZ新宙邦2.7425.46锂电池14211980.002.77169469920.00
600854.SH春兰股份2.744.12锂电池650847.000.7515867431.00
603186.SH华正新材2.7215.88锂电池242768.901.9622771520.00
002631.SZ德尔未来2.717.19锂电池2587062.000.6328890743.00
300201.SZ海伦哲2.704.19锂电池983281.440.4817959786.00
002009.SZ天奇股份2.6611.98锂电池-8978979.901.9362847039.00
300019.SZ硅宝科技2.646.62锂电池95404.320.6711896976.80
300153.SZ科泰电源2.638.19锂电池4901298.701.3234213032.00
000821.SZ京山轻机2.619.03锂电池-607895.000.4919580996.00
002056.SZ横店东磁2.617.86锂电池17605902.002.56324592380.00
603826.SH坤彩科技2.5911.09锂电池-3269705.303.4572162965.00
000792.SZ盐湖股份2.5910.70锂电池9649436.100.57165840990.00
002738.SZ中矿资源2.5919.02锂电池4796436.901.7634775904.00
600877.SHST嘉陵2.584.38锂电池1244181.400.6419062477.00
600409.SH三友化工2.578.77锂电池20038019.001.89335685410.00
000993.SZ闽东电力2.565.61锂电池772553.000.7114855849.00
002733.SZ雄韬股份2.5610.03锂电池-960942.000.7523285201.00
002091.SZ江苏国泰2.556.44锂电池7288958.600.8452149172.00
002141.SZ贤丰控股2.534.06锂电池200311.000.4110425946.70
000697.SZ炼石有色2.5014.36锂电池3825534.000.8051983106.00
601011.SH宝泰隆2.465.41锂电池7835421.900.8764003531.00
000570.SZ苏常柴A2.464.17锂电池553785.150.325440746.70
600390.SH五矿资本2.457.53锂电池-1074914.000.8030426850.00
002192.SZ融捷股份2.4422.30锂电池-3786037.801.97105119520.00
002347.SZ泰尔股份2.433.80锂电池223623.000.657863754.00
600444.SH国机通用2.4111.05锂电池326450.000.596816311.00
600135.SH乐凯胶片2.407.26锂电池1243512.601.3035025928.00
300117.SZ嘉寓股份2.373.89锂电池1455977.500.6517934508.00
600219.SH南山铝业2.342.63锂电池3980047.400.56104051724.00
002594.SZ比亚迪2.3346.52锂电池38748273.000.61322903030.00
300487.SZ蓝晓科技2.3135.48锂电池13312721.005.20199238210.00
600067.SH冠城大通2.304.00锂电池4012830.000.2916966448.00
000009.SZ中国宝安2.304.90锂电池4145324.600.5961149562.00
600367.SH红星发展2.298.48锂电池-338284.000.9423169620.00
603659.SH璞泰来2.2963.09锂电池14670416.007.25287776320.00
002346.SZ柘中股份2.2813.92锂电池-4113361.000.7540310128.00
000913.SZ钱江摩托2.2610.85锂电池-710730.000.4320926466.00
300077.SZ国民技术2.2510.00锂电池25094231.007.95430987130.00
600192.SH长城电工2.224.60锂电池-1250282.500.6613383352.80
002165.SZ红宝丽2.204.18锂电池558877.000.378030615.10
300014.SZ亿纬锂能2.1617.00锂电池28699537.001.85255827850.00
600839.SH四川长虹2.142.86锂电池10028055.600.6888749162.00
600418.SH江淮汽车2.126.27锂电池2225723.400.4755213194.00
002076.SZ雪莱特2.114.85锂电池2600813.003.5676668376.00
002533.SZ金杯电工2.104.86锂电池1205014.400.6115172623.00
600241.SH时代万恒2.097.82锂电池-613986.800.7611384186.70
000541.SZ佛山照明2.095.87锂电池-1989395.500.2817277360.00
300484.SZ蓝海华腾2.0715.82锂电池-1949550.7012.58180092340.00
600773.SH西藏城投2.066.93锂电池1066548.401.0954725916.00
000962.SZ东方钽业2.055.47锂电池-62870.000.419805106.40
300477.SZ合纵科技2.0522.40锂电池17204202.0010.98382098770.00
002190.SZ成飞集成2.0418.00锂电池2376818.601.3482935674.00
600096.SH云天化2.025.04锂电池-1088616.250.3720662539.00
000023.SZ深天地A2.0012.73锂电池142130.001.2822587369.00
002781.SZ奇信股份2.0015.29锂电池3431.001.0314383938.00
300073.SZ当升科技1.9932.84锂电池33436150.004.91535878400.00
002057.SZ中钢天源1.946.84锂电池70928.500.7715568169.00
002535.SZ林州重机1.923.71锂电池771730.500.9518867305.00
600255.SH梦舟股份1.922.12锂电池4969109.700.6724974798.00
002466.SZ天齐锂业1.9250.54锂电池65572807.001.791021707490.00
600110.SH诺德股份1.925.32锂电池-5853537.701.3883863515.00
002407.SZ多氟多1.9114.40锂电池2939727.203.20247484150.00
002756.SZ永兴特钢1.8716.91锂电池-430477.200.7824205663.00
002741.SZ光华科技1.8715.83锂电池1943024.400.7544185204.00
600478.SH科力远1.864.94锂电池991330.500.4228455510.00
002709.SZ天赐材料1.8138.84锂电池10994682.003.41235257140.00
600884.SH杉杉股份1.7919.92锂电池-29887044.005.83942919830.00
300340.SZ科恒股份1.7041.18锂电池1405330.005.99207838950.00
600549.SH厦门钨业1.7014.97锂电池7473715.500.60126358659.00
000973.SZ佛塑科技1.664.29锂电池2784204.103.84157741960.00
002460.SZ赣锋锂业1.6339.89锂电池93118330.005.531724096400.00
002632.SZ道明光学1.617.57锂电池-16209033.003.17135179620.00
300068.SZ南都电源1.6111.99锂电池-55489555.003.82271212140.00
000625.SZ长安汽车1.618.23锂电池849718.000.33103022183.00
601311.SH骆驼股份1.5810.93锂电池209205.300.2522696335.00
000571.SZ新大洲A1.573.89锂电池-2506594.700.9629985787.00
002404.SZ嘉欣丝绸1.535.98锂电池-1037126.000.7317190526.00
600525.SH长园集团1.5210.05锂电池25891727.001.99250308770.00
000762.SZ西藏矿业1.4910.20锂电池-215402.702.38115340321.00
002085.SZ万丰奥威1.428.56锂电池-289249.200.3054502770.00
002812.SZ创新股份1.4240.67锂电池-3505389.402.05103764635.00
300648.SZ星云股份1.3828.02锂电池-2916895.9017.95263460540.00
603026.SH石大胜华1.3523.95锂电池13958700.004.55218919280.00
603806.SH福斯特1.2722.39锂电池-847400.000.1618834149.00
600338.SH西藏珠峰1.2520.32锂电池-2890544.902.7788812766.00
603959.SH百利科技1.2317.36锂电池-675970.000.5012902589.50
600303.SH曙光股份1.195.12锂电池-13631167.001.7354946636.00
600405.SH动力源1.175.20锂电池-1976156.101.5343488216.00
002340.SZ格林美1.166.12锂电池21398193.002.21420805450.00
002125.SZ湘潭电化1.118.23锂电池-4318655.301.8739855446.00
002136.SZ安纳达1.079.49锂电池-536151.802.7054439482.00
002145.SZ中核钛白1.053.84锂电池232941.002.2091978817.00
002427.SZ*ST尤夫1.056.77锂电池2624958.002.5767806290.00
300457.SZ赢合科技0.9922.40锂电池-3745326.001.0343456389.00
002240.SZ威华股份0.9513.81锂电池421076.000.9362645786.00
002371.SZ北方华创0.9453.50锂电池32452360.007.771472585700.00
600673.SH东阳光科0.939.81锂电池23955678.001.83443443540.00
600139.SH西部资源0.924.37锂电池-1335514.202.3767967407.00
600869.SH智慧能源0.874.62锂电池1650103.600.2827838975.00
300618.SZ寒锐钴业0.75145.75锂电池-39404843.005.90975057100.00
600094.SH大名城0.755.38锂电池-386693.200.2428998700.00
002684.SZ猛狮科技0.6910.26锂电池-9232362.108.83354096330.00
002326.SZ永太科技0.657.71锂电池6379255.702.74110293847.00
603993.SH洛阳钼业0.646.33锂电池-39021285.000.92748786320.00
002510.SZ天汽模0.624.91锂电池1259138.004.91175340550.00
603799.SH华友钴业0.6073.33锂电池99549030.003.642173518200.00
300619.SZ金银河0.5534.85锂电池-6128461.009.41108799928.00
002580.SZ圣阳股份0.496.14锂电池-636314.605.77105274628.00
600499.SH科达洁能0.496.20锂电池-29524497.001.92169211340.00
600482.SH中国动力0.2718.51锂电池-5933018.800.63105827554.00
300409.SZ道氏技术-0.5023.70锂电池-2787957.806.19354258120.00
300317.SZ珈伟股份-1.007.96锂电池-7798258.206.16158281140.00
603318.SH派思股份-1.0512.20锂电池-3785935.000.3716470699.00
300444.SZ双杰电气-1.3810.03锂电池-18098330.0011.54342638990.00
300647.SZ超频三-2.4226.17锂电池-31337193.0043.99627467710.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。