主页 > 财经频道 > 盘后数据 >

12日新能源汽车概念股盘后统计 京威股份涨停

来源:电池百人会-电池网作者:陈语2018-07-12 15:11点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002662.SZ京威股份10.153.80新能源汽车12936911.000.6534165656.00
300217.SZ东方电热10.042.52新能源汽车35894094.006.37141816740.00
002635.SZ安洁科技10.0318.43新能源汽车90181410.005.94339780010.00
300750.SZ宁德时代10.0184.77新能源汽车392327890.0019.833430182900.00
300325.SZ德威新材10.003.30新能源汽车10779049.501.4436490581.00
002837.SZ英维克9.9916.84新能源汽车19953761.0010.23116886232.00
600522.SH中天科技9.969.16新能源汽车252013330.003.22788873370.00
300376.SZ易事特9.945.20新能源汽车31586548.001.01117942540.00
600487.SH亨通光电9.8622.18新能源汽车289607710.003.721401692000.00
000733.SZ振华科技7.0413.83新能源汽车23306193.003.29208628800.00
300476.SZ胜宏科技6.3016.19新能源汽车22381487.001.41150311240.00
000970.SZ中科三环6.2610.02新能源汽车21465064.003.39355353590.00
603766.SH隆鑫通用5.655.42新能源汽车19793725.000.5561673784.00
300115.SZ长盈精密5.3612.58新能源汽车17975558.001.95219855110.00
002074.SZ国轩高科5.1513.88新能源汽车40946865.002.15323216940.00
000981.SZ银亿股份5.037.72新能源汽车59032620.001.03203365690.00
603677.SH奇精机械4.9116.44新能源汽车1565388.801.2210907573.40
002686.SZ亿利达4.806.99新能源汽车402106.910.398598475.40
300228.SZ富瑞特装4.765.50新能源汽车1964400.803.3474017928.00
002529.SZ海源机械4.7210.88新能源汽车7736331.502.5755121922.00
300116.SZ坚瑞沃能4.632.26新能源汽车16291136.004.17121468430.00
300219.SZ鸿利智汇4.4810.49新能源汽车3443739.000.5430532928.00
300274.SZ阳光电源4.418.28新能源汽车59772040.003.44299943490.00
300473.SZ德尔股份4.3734.12新能源汽车3548658.700.8528732510.00
000922.SZ*ST佳电4.296.81新能源汽车4816195.100.9631019147.00
300207.SZ欣旺达4.188.98新能源汽车10256651.501.39140300830.00
002055.SZ得润电子4.1714.50新能源汽车4462964.401.67102188336.00
002886.SZ沃特股份4.1621.79新能源汽车-1612025.509.49102780913.00
000988.SZ华工科技4.1315.12新能源汽车40984878.002.26302408020.00
600081.SH东风科技4.0710.24新能源汽车-1621956.000.8125523112.00
000559.SZ万向钱潮4.026.73新能源汽车3090308.600.4481053347.00
601965.SH中国汽研3.957.90新能源汽车741915.000.2014802509.00
603111.SH康尼机电3.906.66新能源汽车-623478.301.1656565780.00
300088.SZ长信科技3.895.88新能源汽车24692298.001.78236204860.00
000049.SZ德赛电池3.8428.16新能源汽车12439435.301.86106646288.00
300438.SZ鹏辉能源3.7919.45新能源汽车5475582.801.7772986074.00
000887.SZ中鼎股份3.7514.38新能源汽车-8464532.200.62106770469.00
600330.SH天通股份3.757.20新能源汽车7299978.101.75124794110.00
002418.SZ康盛股份3.743.88新能源汽车7465565.503.16122851230.00
300161.SZ华中数控3.7312.80新能源汽车2167105.101.6935667014.00
603776.SH永安行3.6736.48新能源汽车-305934.807.5691528095.00
600237.SH铜峰电子3.553.79新能源汽车2388300.001.0822824024.00
300680.SZ隆盛科技3.4732.50新能源汽车-6932546.0026.51142573170.00
002176.SZ江特电机3.429.98新能源汽车27347917.002.33331271270.00
000807.SZ云铝股份3.374.91新能源汽车32504440.001.59188116640.00
600805.SH悦达投资3.275.05新能源汽车-1860380.900.6527624137.00
600718.SH东软集团3.2413.06新能源汽车25723414.001.27205386820.00
002224.SZ三力士3.205.80新能源汽车1999976.000.7119194374.00
603767.SH中马传动3.198.74新能源汽车249683.003.4027990422.00
600990.SH四创电子3.1945.67新能源汽车13250254.601.1671336146.00
002611.SZ东方精工3.164.90新能源汽车6045673.101.7586561569.00
002851.SZ麦格米特3.1427.90新能源汽车583314.501.7962428353.00
002472.SZ双环传动3.118.29新能源汽车-1158166.500.9140788055.00
000413.SZ东旭光电3.096.01新能源汽车49349988.001.38338918870.00
002806.SZ华锋股份3.0933.75新能源汽车-75432421.0030.74592962730.00
000839.SZ中信国安3.084.69新能源汽车39222921.001.31240953270.00
300585.SZ奥联电子3.0413.90新能源汽车2557791.304.2249039740.00
600875.SH东方电气3.037.15新能源汽车-3414803.700.5679417285.00
300124.SZ汇川技术3.0131.14新能源汽车22760106.000.82311127510.00
300304.SZ云意电气2.994.13新能源汽车2886331.000.8128051147.00
601766.SH中国中车2.997.59新能源汽车28793618.000.13219323390.00
600563.SH法拉电子2.9552.09新能源汽车17024958.001.81211130120.00
300351.SZ永贵电器2.9412.61新能源汽车2265854.601.1133399033.00
603358.SH华达科技2.9320.01新能源汽车1082622.600.9919254962.00
600960.SH渤海汽车2.926.00新能源汽车-2636633.001.4157115460.00
603009.SH北特科技2.897.83新能源汽车-2058300.002.2355946295.00
000927.SZ一汽夏利2.883.57新能源汽车108348.000.4425192825.00
000957.SZ中通客车2.846.52新能源汽车3077941.801.4444584967.00
600580.SH卧龙电气2.847.61新能源汽车138343.400.7260278088.00
000687.SZ华讯方舟2.838.73新能源汽车-962783.000.8639703980.00
603178.SH圣龙股份2.8211.67新能源汽车372236.001.8110523035.90
300644.SZ南京聚隆2.8151.16新能源汽车-5223634.1028.64235763990.00
002363.SZ隆基机械2.805.87新能源汽车1717354.601.6337349652.00
002334.SZ英威腾2.775.93新能源汽车2475019.401.2943962981.00
300224.SZ正海磁材2.777.80新能源汽车3851567.701.0258427455.00
000795.SZ英洛华2.774.46新能源汽车1492501.101.8455871358.00
002590.SZ万安科技2.758.22新能源汽车3584646.300.7425737179.00
600699.SH均胜电子2.7325.99新能源汽车3107044.600.49119818713.00
600213.SH亚星客车2.678.08新能源汽车0.001.0819138349.00
300222.SZ科大智能2.6619.30新能源汽车9424413.801.4188167440.00
300153.SZ科泰电源2.638.19新能源汽车4901298.701.3234213032.00
000980.SZ众泰汽车2.617.07新能源汽车669133.000.8061235946.00
600409.SH三友化工2.578.77新能源汽车20038019.001.89335685410.00
002733.SZ雄韬股份2.5610.03新能源汽车-960942.000.7523285201.00
002091.SZ江苏国泰2.556.44新能源汽车7288958.600.8452149172.00
000868.SZ安凯客车2.545.25新能源汽车14421033.005.30192584640.00
600390.SH五矿资本2.457.53新能源汽车-1074914.000.8030426850.00
002347.SZ泰尔股份2.433.80新能源汽车223623.000.657863754.00
601777.SH力帆股份2.425.07新能源汽车186349.300.4528235821.00
000800.SZ一汽轿车2.407.25新能源汽车2093818.300.5555977592.00
603960.SH克来机电2.3535.27新能源汽车3872407.102.9653166701.00
002594.SZ比亚迪2.3346.52新能源汽车38748273.000.61322903030.00
300713.SZ英可瑞2.3143.89新能源汽车3828343.2017.65147942060.00
600885.SH宏发股份2.3028.02新能源汽车6621791.000.4796848138.00
000009.SZ中国宝安2.304.90新能源汽车4145324.600.5961149562.00
300547.SZ川环科技2.2923.23新能源汽车9946118.805.7082478543.00
603659.SH璞泰来2.2963.09新能源汽车14670416.007.25287776320.00
603298.SH杭叉集团2.2812.12新能源汽车147070.000.8116576883.00
601258.SH庞大集团2.271.80新能源汽车9158448.700.5059032509.00
300040.SZ九洲电气2.235.96新能源汽车-851140.221.3919341779.00
300014.SZ亿纬锂能2.1617.00新能源汽车28699537.001.85255827850.00
600418.SH江淮汽车2.126.27新能源汽车2225723.400.4755213194.00
002076.SZ雪莱特2.114.85新能源汽车2600813.003.5676668376.00
002533.SZ金杯电工2.104.86新能源汽车1205014.400.6115172623.00
002824.SZ和胜股份2.0812.26新能源汽车729680.001.8616809469.00
300681.SZ英搏尔2.0851.57新能源汽车454915.502.5124410042.00
600166.SH福田汽车2.071.97新能源汽车6831097.800.3444218350.00
300484.SZ蓝海华腾2.0715.82新能源汽车-1949550.7012.58180092340.00
600773.SH西藏城投2.066.93新能源汽车1066548.401.0954725916.00
300258.SZ精锻科技2.0113.70新能源汽车3511162.000.3919881978.00
300073.SZ当升科技1.9932.84新能源汽车33436150.004.91535878400.00
002131.SZ利欧股份1.982.06新能源汽车-2256428.300.7146962665.00
603131.SH上海沪工1.9814.97新能源汽车-548850.000.916785205.30
002276.SZ万马股份1.955.76新能源汽车1797437.900.9354699244.00
002284.SZ亚太股份1.955.76新能源汽车175953.000.4517853410.00
600894.SH广日股份1.945.79新能源汽车369179.800.3617769861.00
002407.SZ多氟多1.9114.40新能源汽车2939727.203.20247484150.00
002249.SZ大洋电机1.914.28新能源汽车-1184040.360.5934174100.00
002519.SZ银河电子1.894.32新能源汽车-575984.700.7426521746.00
002708.SZ光洋股份1.894.86新能源汽车-237836.090.8910481832.50
600478.SH科力远1.864.94新能源汽车991330.500.4228455510.00
000601.SZ韶能股份1.844.42新能源汽车1436777.300.4421029560.00
600163.SH中闽能源1.833.34新能源汽车-278182.000.185816390.80
300382.SZ斯莱克1.806.80新能源汽车871630.500.6115713692.00
600884.SH杉杉股份1.7919.92新能源汽车-29887044.005.83942919830.00
000581.SZ威孚高科1.7821.75新能源汽车-7693597.500.77138906020.00
300048.SZ合康新能1.712.97新能源汽车-300810.001.4742541712.00
002782.SZ可立克1.7117.90新能源汽车-6128786.8019.54373701830.00
002454.SZ松芝股份1.695.43新能源汽车-550702.500.3612149423.40
002860.SZ星帅尔1.6921.12新能源汽车1504676.405.0750862557.00
300742.SZ越博动力1.6884.90新能源汽车3896028.0028.48471816200.00
002480.SZ新筑股份1.636.85新能源汽车-3573075.300.7030932436.00
002460.SZ赣锋锂业1.6339.89新能源汽车93118330.005.531724096400.00
002664.SZ长鹰信质1.6325.00新能源汽车35730791.002.17181581710.00
000572.SZ海马汽车1.613.15新能源汽车-106465.000.3920112459.00
002632.SZ道明光学1.617.57新能源汽车-16209033.003.17135179620.00
300068.SZ南都电源1.6111.99新能源汽车-55489555.003.82271212140.00
000625.SZ长安汽车1.618.23新能源汽车849718.000.33103022183.00
300328.SZ宜安科技1.607.62新能源汽车514091.000.6821143747.00
002169.SZ智光电气1.604.46新能源汽车-2381115.001.0932200599.00
601311.SH骆驼股份1.5810.93新能源汽车209205.300.2522696335.00
002922.SZ伊戈尔1.5825.14新能源汽车551776.4014.61121369095.00
002355.SZ兴民智通1.567.81新能源汽车992665.000.9328054789.00
600006.SH东风汽车1.553.94新能源汽车676780.400.3023258544.00
600525.SH长园集团1.5210.05新能源汽车25891727.001.99250308770.00
002434.SZ万里扬1.498.86新能源汽车290845.000.8879283932.00
002085.SZ万丰奥威1.428.56新能源汽车-289249.200.3054502770.00
002010.SZ传化智联1.3911.67新能源汽车700457.000.5023964048.00
002179.SZ中航光电1.3542.73新能源汽车2225933.500.48162896200.00
300001.SZ特锐德1.3212.26新能源汽车-7205625.800.7983166701.00
300100.SZ双林股份1.3111.60新能源汽车-1003907.001.6473535344.00
601238.SH广汽集团1.2710.41新能源汽车-4703947.000.1378995862.00
002196.SZ方正电机1.257.28新能源汽车-1815407.401.2127148467.00
600686.SH金龙汽车1.2213.25新能源汽车-691220.251.2096487358.00
601689.SH拓普集团1.2219.90新能源汽车-171492.101.1656579376.00
600303.SH曙光股份1.195.12新能源汽车-13631167.001.7354946636.00
002540.SZ亚太科技1.185.14新能源汽车-408871.000.5017938378.00
601127.SH小康股份1.1817.22新能源汽车-84415.001.1936738692.00
002340.SZ格林美1.166.12新能源汽车21398193.002.21420805450.00
002227.SZ奥特迅1.1513.18新能源汽车-2425516.001.1031213250.00
002126.SZ银轮股份1.129.00新能源汽车2802662.801.0975205404.00
002823.SZ凯中精密1.1213.58新能源汽车-14630121.009.56128492122.00
600066.SH宇通客车1.0317.67新能源汽车-13490528.000.33128556259.00
600741.SH华域汽车0.8823.99新能源汽车-18732455.000.32223281470.00
600869.SH智慧能源0.874.62新能源汽车1650103.600.2827838975.00
603158.SH腾龙股份0.8217.15新能源汽车-7586470.000.6925642137.00
002441.SZ众业达0.787.71新能源汽车-1522065.701.2437161356.00
600979.SH广安爱众0.754.02新能源汽车770427.000.3810958808.10
600094.SH大名城0.755.38新能源汽车-386693.200.2428998700.00
002684.SZ猛狮科技0.6910.26新能源汽车-9232362.108.83354096330.00
601633.SH长城汽车0.639.63新能源汽车-3830480.600.27152477480.00
002510.SZ天汽模0.624.91新能源汽车1259138.004.91175340550.00
603012.SH创力集团0.486.29新能源汽车1007466.000.6927517197.00
002050.SZ三花智控0.4216.89新能源汽车28479444.000.89236445350.00
000791.SZ甘肃电投0.405.08新能源汽车-4703336.501.5174019708.00
002232.SZ启明信息0.348.88新能源汽车841634.602.3984550303.00
000893.SZ*ST东凌0.273.67新能源汽车-477973.001.2518046095.00
600482.SH中国动力0.2718.51新能源汽车-5933018.800.63105827554.00
002442.SZ龙星化工0.0910.98新能源汽车1033000.000.145925560.90
000338.SZ潍柴动力-0.248.50新能源汽车-87037610.002.48911348100.00
603305.SH旭升股份-0.6230.38新能源汽车-10132572.0010.76202189210.00
300745.SZ欣锐科技-0.7076.55新能源汽车-107198468.0052.861176939840.00
600104.SH上汽集团-0.8434.39新能源汽车-74239549.000.22897506920.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。