主页 > 财经频道 > 盘后数据 >

12日充电桩概念股盘后统计 英维克涨停

来源:电池百人会-电池网作者:陈语2018-07-12 15:13点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002837.SZ英维克9.9916.84充电桩19953761.0010.23116886232.00
600522.SH中天科技9.969.16充电桩252013330.003.22788873370.00
300376.SZ易事特9.945.20充电桩31586548.001.01117942540.00
600487.SH亨通光电9.8622.18充电桩289607710.003.721401692000.00
300623.SZ捷捷微电5.8235.80充电桩23339485.007.54261563700.00
002074.SZ国轩高科5.1513.88充电桩40946865.002.15323216940.00
300274.SZ阳光电源4.418.28充电桩59772040.003.44299943490.00
000400.SZ许继电气3.907.72充电桩9923602.700.6449084245.00
600330.SH天通股份3.757.20充电桩7299978.101.75124794110.00
002123.SZ梦网集团3.188.75充电桩2166146.000.7036312033.00
002851.SZ麦格米特3.1427.90充电桩583314.501.7962428353.00
002256.SZ兆新股份3.093.34充电桩4237174.501.0945072616.00
300478.SZ杭州高新3.0117.48充电桩854355.100.6313825481.00
002357.SZ富临运业2.997.57充电桩7553670.704.58107810816.00
002518.SZ科士达2.979.36充电桩3790103.200.7739891339.00
002298.SZ中电兴发2.937.03充电桩-1378049.000.6320677850.00
002522.SZ浙江众成2.876.45充电桩7096394.001.5383273298.00
002335.SZ科华恒盛2.8317.11充电桩-338471.000.5721666326.00
300644.SZ南京聚隆2.8151.16充电桩-5223634.1028.64235763990.00
002363.SZ隆基机械2.805.87充电桩1717354.601.6337349652.00
002334.SZ英威腾2.775.93充电桩2475019.401.2943962981.00
600277.SH亿利洁能2.755.23充电桩-357213.500.5272913622.00
300693.SZ盛弘股份2.7126.89充电桩13895545.0019.43177670160.00
600312.SH平高电气2.705.33充电桩-467482.020.3625961452.00
300215.SZ电科院2.665.79充电桩-344446.000.6221481191.00
002339.SZ积成电子2.567.22充电桩1947959.000.6213449793.00
300062.SZ中能电气2.505.34充电桩1109598.004.4745200403.00
600386.SH北巴传媒2.423.81充电桩171300.000.309095716.20
002594.SZ比亚迪2.3346.52充电桩38748273.000.61322903030.00
002062.SZ宏润建设2.313.54充电桩1266432.300.289474187.40
300713.SZ英可瑞2.3143.89充电桩3828343.2017.65147942060.00
000009.SZ中国宝安2.304.90充电桩4145324.600.5961149562.00
300040.SZ九洲电气2.235.96充电桩-851140.221.3919341779.00
300582.SZ英飞特2.2112.47充电桩-1971179.001.4020839160.00
600268.SH国电南自2.214.16充电桩1907073.500.5213676168.00
000828.SZ东莞控股2.178.02充电桩179164.060.1411539370.10
000005.SZ世纪星源2.122.89充电桩-1069028.000.349403452.30
000909.SZ数源科技2.117.74充电桩0.000.307310802.30
002076.SZ雪莱特2.114.85充电桩2600813.003.5676668376.00
002533.SZ金杯电工2.104.86充电桩1205014.400.6115172623.00
002190.SZ成飞集成2.0418.00充电桩2376818.601.3482935674.00
000407.SZ胜利股份2.004.09充电桩-4348228.001.0732142619.00
002885.SZ京泉华1.9926.11充电桩941997.5013.99164538680.00
600406.SH国电南瑞1.9915.41充电桩-9831131.000.35119889181.00
000421.SZ南京公用1.964.69充电桩1341199.000.3810157900.10
002276.SZ万马股份1.955.76充电桩1797437.900.9354699244.00
000682.SZ东方电子1.903.75充电桩80435.520.186501026.80
002364.SZ中恒电气1.899.70充电桩-3365343.000.9347733371.00
002519.SZ银河电子1.894.32充电桩-575984.700.7426521746.00
000601.SZ韶能股份1.844.42充电桩1436777.300.4421029560.00
002028.SZ思源电气1.8116.32充电桩-2500720.500.7570601528.00
002607.SZ亚夏汽车1.8110.13充电桩-74906784.0013.70980375740.00
300048.SZ合康新能1.712.97充电桩-300810.001.4742541712.00
002782.SZ可立克1.7117.90充电桩-6128786.8019.54373701830.00
300141.SZ和顺电气1.658.64充电桩1160171.702.4133755050.00
002706.SZ良信电器1.476.21充电桩1143369.100.7023578773.00
002660.SZ茂硕电源1.437.83充电桩1809921.603.5652499525.00
300001.SZ特锐德1.3212.26充电桩-7205625.800.7983166701.00
600405.SH动力源1.175.20充电桩-1976156.101.5343488216.00
002227.SZ奥特迅1.1513.18充电桩-2425516.001.1031213250.00
300499.SZ高澜股份0.8415.63充电桩-448303.101.5516368790.00
002441.SZ众业达0.787.71充电桩-1522065.701.2437161356.00
600979.SH广安爱众0.754.02充电桩770427.000.3810958808.10
603012.SH创力集团0.486.29充电桩1007466.000.6927517197.00
002442.SZ龙星化工0.0910.98充电桩1033000.000.145925560.90
002358.SZ森源电气0.0714.30充电桩3321182.700.5673620572.00
002768.SZ国恩股份-0.1126.37充电桩1691049.202.0146158355.00
300745.SZ欣锐科技-0.7076.55充电桩-107198468.0052.861176939840.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。