主页 > 财经频道 > 盘后数据 >

12日充电桩概念股盘后统计 中兴通讯涨停

来源:电池百人会-电池网作者:陈语2018-07-12 15:15点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
600734.SH实达集团10.056.79智能穿戴51032688.007.95182344460.00
002635.SZ安洁科技10.0318.43智能穿戴90181410.005.94339780010.00
000063.SZ中兴通讯10.0013.31智能穿戴367915870.001.02466942870.00
300223.SZ北京君正10.0025.08智能穿戴68834641.0013.48397331870.00
300493.SZ润欣科技10.0012.43智能穿戴28457016.007.40139563540.00
601231.SH环旭电子9.959.17智能穿戴26515074.000.4792038940.00
000725.SZ京东方A8.743.61智能穿戴1303054630.003.774525338800.00
002273.SZ水晶光电7.9713.28智能穿戴74646885.003.78392037900.00
300061.SZ康旗股份6.707.65智能穿戴1280831.001.2123808603.00
002156.SZ通富微电6.6211.12智能穿戴21159054.002.50268311910.00
002241.SZ歌尔股份6.2210.07智能穿戴57836782.001.47399932240.00
600260.SH凯乐科技5.9628.10智能穿戴49402163.002.47431948210.00
300236.SZ上海新阳5.9430.69智能穿戴35597839.004.83278927850.00
600584.SH长电科技5.6116.56智能穿戴47394791.002.74441662760.00
000100.SZTCL集团5.562.85智能穿戴92889948.000.96317978830.00
002925.SZ盈趣科技5.4855.99智能穿戴76688786.0010.83448679260.00
300115.SZ长盈精密5.3612.58智能穿戴17975558.001.95219855110.00
002387.SZ维信诺5.2510.63智能穿戴4149826.801.7560277998.00
000050.SZ深天马A5.2014.57智能穿戴44151605.001.82367275020.00
300136.SZ信维通信5.1132.92智能穿戴54468374.001.78434907870.00
300496.SZ中科创达5.0729.00智能穿戴24257626.003.64239582530.00
002618.SZ丹邦科技5.0411.88智能穿戴7521360.100.6139195245.00
002036.SZ联创电子4.9112.17智能穿戴5061281.501.3664780121.00
300408.SZ三环集团4.8626.10智能穿戴70078825.001.41598771130.00
600198.SH*ST大唐4.666.06智能穿戴553512.000.9248304878.00
300221.SZ银禧科技4.649.92智能穿戴2882142.501.6467800837.00
600436.SH片仔癀4.64123.92智能穿戴104356702.001.24912289750.00
300433.SZ蓝思科技4.3913.55智能穿戴35063683.003.35304979640.00
002230.SZ科大讯飞4.2932.61智能穿戴304923260.002.601532055400.00
002855.SZ捷荣技术4.1410.07智能穿戴1316047.803.8531959404.00
300007.SZ汉威科技4.1112.67智能穿戴6729219.002.1260403773.00
300184.SZ力源信息4.0810.47智能穿戴8200157.402.0264592265.00
603111.SH康尼机电3.906.66智能穿戴-623478.301.1656565780.00
300088.SZ长信科技3.895.88智能穿戴24692298.001.78236204860.00
002579.SZ中京电子3.858.91智能穿戴2246389.001.1335315574.00
000049.SZ德赛电池3.8428.16智能穿戴12439435.301.86106646288.00
300003.SZ乐普医疗3.8337.65智能穿戴76528248.001.08569267700.00
002292.SZ奥飞娱乐3.798.50智能穿戴6607703.901.1573790275.00
601360.SH三六零3.7627.84智能穿戴24287936.002.30252530790.00
300327.SZ中颖电子3.6225.16智能穿戴14411643.003.06173918450.00
000636.SZ风华高科3.5819.96智能穿戴53205412.0010.501806903000.00
600460.SH士兰微3.5812.45智能穿戴62973815.003.74580592670.00
002079.SZ苏州固锝3.496.23智能穿戴6763342.001.4364576711.00
300032.SZ金龙机电3.414.55智能穿戴-8973806.402.6393201963.00
300431.SZ暴风集团3.4113.05智能穿戴24276503.005.35164575200.00
002603.SZ以岭药业3.3714.10智能穿戴1022099.000.5372734955.00
600345.SH长江通信3.3629.84智能穿戴-2762162.903.30194316570.00
300312.SZ邦讯技术3.268.88智能穿戴-46210147.0023.21377264260.00
002280.SZ联络互动3.205.49智能穿戴9690217.001.20120822428.00
300114.SZ中航电测3.159.84智能穿戴4515749.600.5632680808.00
300246.SZ宝莱特3.1416.08智能穿戴-2537162.302.0334866322.00
300005.SZ探路者3.063.71智能穿戴4701034.801.5235763636.00
002655.SZ共达电声2.967.65智能穿戴2631375.101.7548263540.00
002861.SZ瀛通通讯2.7922.88智能穿戴3391109.802.9836301798.00
000026.SZ飞亚达A2.688.44智能穿戴656958.480.5014975205.00
002841.SZ视源股份2.5356.80智能穿戴882432.902.1479586586.00
300256.SZ星星科技2.274.05智能穿戴-583616.003.8993329233.00
000913.SZ钱江摩托2.2610.85智能穿戴-710730.000.4320926466.00
000876.SZ新希望2.256.36智能穿戴6916705.600.2257198727.00
002681.SZ奋达科技2.245.93智能穿戴-2344077.401.0965312845.00
002217.SZ合力泰2.237.78智能穿戴27202505.001.18188262920.00
002432.SZ九安医疗2.147.15智能穿戴1658602.001.0331727671.00
300562.SZ乐心医疗2.0816.19智能穿戴1398927.502.0828211441.00
002351.SZ漫步者2.076.41智能穿戴812672.001.1021075004.00
002025.SZ航天电器2.0324.17智能穿戴1383537.001.00103042556.00
002547.SZ春兴精工1.904.83智能穿戴-13519157.009.21354964280.00
300169.SZ天晟新材1.704.19智能穿戴-3779791.001.4215338435.00
300216.SZ千山药机1.684.85智能穿戴7595659.709.40126998441.00
300709.SZ精研科技0.9743.58智能穿戴-4159628.409.0085027843.00
000638.SZ万方发展0.955.33智能穿戴194671.001.2320211415.00
600673.SH东阳光科0.939.81智能穿戴23955678.001.83443443540.00
002870.SZ香山股份0.6322.43智能穿戴13656032.0010.7589601011.00
000670.SZ盈方微-0.694.34智能穿戴-21405321.008.46219216360.00
603010.SH万盛股份-2.0716.54智能穿戴-13969093.003.18112790363.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。