主页 > 财经频道 > 盘后数据 >

17日锂电池概念股盘后统计 当升科技涨停

来源:电池百人会-电池网作者:张倩2018-07-17 15:35点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
000760.SZ斯太尔10.113.16锂电池9689302.201.3927899865.00
300073.SZ当升科技10.0134.61锂电池129862587.007.81868625760.00
002631.SZ德尔未来9.998.04锂电池24505133.001.9295041789.00
300037.SZ新宙邦8.1026.29锂电池18691616.003.59218939970.00
600711.SH盛屯矿业7.539.57锂电池-5030978.008.721244236100.00
300019.SZ硅宝科技6.717.00锂电池4578099.401.7933192013.00
002256.SZ兆新股份6.673.84锂电池4595251.501.5271661078.00
601011.SH宝泰隆6.666.41锂电池-16656416.005.11430979880.00
300655.SZ晶瑞股份6.2620.19锂电池1757307.508.90146460050.00
300340.SZ科恒股份6.1521.91锂电池56341387.0014.61493694980.00
300409.SZ道氏技术5.9724.66锂电池16929734.006.90401573030.00
600884.SH杉杉股份5.5320.23锂电池101041766.005.98966655030.00
600773.SH西藏城投5.267.21锂电池9788663.302.35122550176.00
300317.SZ珈伟股份5.047.29锂电池-7627503.506.35147176270.00
002427.SZ*ST尤夫5.006.72锂电池6988970.602.6266538535.00
002662.SZ京威股份4.784.82锂电池-25130734.005.02349254420.00
300477.SZ合纵科技4.4114.91锂电池18161586.0018.19766219770.00
601877.SH正泰电器4.1123.33锂电池-1987959.000.43170709910.00
002466.SZ天齐锂业4.0551.40锂电池169546840.001.781021761950.00
300568.SZ星源材质3.9541.33锂电池15820661.005.77298246450.00
002733.SZ雄韬股份3.8610.50锂电池3452712.301.5048434154.00
000009.SZ中国宝安3.795.20锂电池1107148.801.23132616809.00
000697.SZ炼石有色3.7115.10锂电池-430131.001.0471050097.00
300432.SZ富临精工3.168.50锂电池192508.000.7524314396.00
002426.SZ胜利精密3.044.07锂电池-813332.801.36113954059.00
300647.SZ超频三2.8623.40锂电池-10996113.2022.07277282750.00
300035.SZ中科电气2.855.77锂电池21331.603.0166460837.00
600139.SH西部资源2.784.44锂电池3587661.701.9356283114.00
601028.SH玉龙股份2.766.33锂电池13967256.004.41221753960.00
300116.SZ坚瑞沃能2.752.24锂电池-271296.802.8482376325.00
002460.SZ赣锋锂业2.7440.13锂电池78725640.004.261323000000.00
300487.SZ蓝晓科技2.5837.35锂电池7713515.506.44259547110.00
300618.SZ寒锐钴业2.54157.76锂电池-35602241.005.18928011670.00
002632.SZ道明光学2.548.08锂电池7619215.601.6573801602.00
002190.SZ成飞集成2.5118.38锂电池812303.801.5095455816.00
000541.SZ佛山照明2.396.00锂电池-353930.300.2213869045.00
000636.SZ风华高科2.2424.20锂电池-59847999.0010.252097852900.00
000762.SZ西藏矿业2.2210.13锂电池-2160759.701.8588453208.00
300631.SZ久吾高科2.0622.84锂电池1689559.701.7227380527.00
000155.SZ川化股份2.035.03锂电池3650127.000.9644436459.00
300077.SZ国民技术2.029.58锂电池-4948526.804.96256661050.00
000413.SZ东旭光电1.976.21锂电池-39177834.002.34584357050.00
000839.SZ中信国安1.954.71锂电池22940524.001.14209443800.00
000973.SZ佛塑科技1.934.22锂电池-1498833.001.8474315475.00
300068.SZ南都电源1.8211.73锂电池4190728.001.77122696236.00
002580.SZ圣阳股份1.826.17锂电池3324794.202.8851727613.00
600241.SH时代万恒1.817.86锂电池0.000.477063756.50
002341.SZ新纶科技1.8112.94锂电池11024277.001.58126909745.00
600096.SH云天化1.775.18锂电池-1776916.600.4324223166.00
603186.SH华正新材1.6716.40锂电池-1163055.003.2739939750.00
000962.SZ东方钽业1.656.17锂电池1852776.001.8951399228.00
300014.SZ亿纬锂能1.5016.91锂电池-9731102.201.20163545330.00
300153.SZ科泰电源1.488.21锂电池1276334.000.7018085233.00
600367.SH红星发展1.488.93锂电池407638.101.9048416305.00
000023.SZ深天地A1.4513.27锂电池1606707.702.0737573978.00
600135.SH乐凯胶片1.407.24锂电池2256480.001.0728855464.00
600405.SH动力源1.375.20锂电池1023019.401.2134613725.00
002407.SZ多氟多1.3414.34锂电池5658164.501.55119894535.00
600192.SH长城电工1.294.70锂电池-1090567.000.6613456884.00
300450.SZ先导智能1.2431.89锂电池-8078172.101.79211711000.00
002108.SZ沧州明珠1.225.82锂电池4267400.601.91157260540.00
603026.SH石大胜华1.1423.93锂电池7805475.902.83135533910.00
002497.SZ雅化集团1.1310.75锂电池-7624311.003.13272965080.00
603959.SH百利科技1.0917.69锂电池-5610376.601.4840158553.00
600338.SH西藏珠峰1.0620.10锂电池5935771.002.1267045317.00
002418.SZ康盛股份1.014.00锂电池5341391.002.2289673232.00
603826.SH坤彩科技0.9711.40锂电池2399932.902.9061845731.00
000570.SZ苏常柴A0.974.15锂电池593172.700.345756437.70
002165.SZ红宝丽0.974.17锂电池626130.720.255423999.30
000733.SZ振华科技0.9214.27锂电池4404836.901.51100206492.00
000792.SZ盐湖股份0.919.95锂电池-4253006.400.60162834440.00
002176.SZ江特电机0.919.95锂电池-4020428.601.34189678460.00
002346.SZ柘中股份0.9013.52锂电池1158801.000.4825249563.00
600500.SH中化国际0.867.08锂电池1122635.050.2029279947.00
600478.SH科力远0.834.89锂电池-1470077.900.2818668401.00
600303.SH曙光股份0.805.06锂电池-501531.000.6520335990.00
600110.SH诺德股份0.795.13锂电池-7288291.001.1969628097.00
603659.SH璞泰来0.7658.40锂电池-13655040.005.71207727610.00
603318.SH派思股份0.7312.41锂电池-15029465.001.0548450133.00
002192.SZ融捷股份0.7322.13锂电池-356004.001.3671111509.00
601311.SH骆驼股份0.7111.34锂电池258605.000.1817057088.00
600330.SH天通股份0.697.28锂电池2399236.400.8963577215.00
002009.SZ天奇股份0.6712.06锂电池-2349047.701.1537514610.00
300082.SZ奥克股份0.585.22锂电池322255.000.4214757128.00
600444.SH国机通用0.5510.96锂电池0.000.283246901.00
300097.SZ智云股份0.5518.28锂电池-1716600.001.6847560303.00
600872.SH中炬高新0.5330.12锂电池-25088906.000.75179859830.00
300484.SZ蓝海华腾