主页 > 财经频道 > 盘后数据 >

17日锂电池概念股盘后统计 当升科技涨停

来源:电池百人会-电池网作者:张倩2018-07-17 15:35点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
000760.SZ斯太尔10.113.16锂电池9689302.201.3927899865.00
300073.SZ当升科技10.0134.61锂电池129862587.007.81868625760.00
002631.SZ德尔未来9.998.04锂电池24505133.001.9295041789.00
300037.SZ新宙邦8.1026.29锂电池18691616.003.59218939970.00
600711.SH盛屯矿业7.539.57锂电池-5030978.008.721244236100.00
300019.SZ硅宝科技6.717.00锂电池4578099.401.7933192013.00
002256.SZ兆新股份6.673.84锂电池4595251.501.5271661078.00
601011.SH宝泰隆6.666.41锂电池-16656416.005.11430979880.00
300655.SZ晶瑞股份6.2620.19锂电池1757307.508.90146460050.00
300340.SZ科恒股份6.1521.91锂电池56341387.0014.61493694980.00
300409.SZ道氏技术5.9724.66锂电池16929734.006.90401573030.00
600884.SH杉杉股份5.5320.23锂电池101041766.005.98966655030.00
600773.SH西藏城投5.267.21锂电池9788663.302.35122550176.00
300317.SZ珈伟股份5.047.29锂电池-7627503.506.35147176270.00
002427.SZ*ST尤夫5.006.72锂电池6988970.602.6266538535.00
002662.SZ京威股份4.784.82锂电池-25130734.005.02349254420.00
300477.SZ合纵科技4.4114.91锂电池18161586.0018.19766219770.00
601877.SH正泰电器4.1123.33锂电池-1987959.000.43170709910.00
002466.SZ天齐锂业4.0551.40锂电池169546840.001.781021761950.00
300568.SZ星源材质3.9541.33锂电池15820661.005.77298246450.00
002733.SZ雄韬股份3.8610.50锂电池3452712.301.5048434154.00
000009.SZ中国宝安3.795.20锂电池1107148.801.23132616809.00
000697.SZ炼石有色3.7115.10锂电池-430131.001.0471050097.00
300432.SZ富临精工3.168.50锂电池192508.000.7524314396.00
002426.SZ胜利精密3.044.07锂电池-813332.801.36113954059.00
300647.SZ超频三2.8623.40锂电池-10996113.2022.07277282750.00
300035.SZ中科电气2.855.77锂电池21331.603.0166460837.00
600139.SH西部资源2.784.44锂电池3587661.701.9356283114.00
601028.SH玉龙股份2.766.33锂电池13967256.004.41221753960.00
300116.SZ坚瑞沃能2.752.24锂电池-271296.802.8482376325.00
002460.SZ赣锋锂业2.7440.13锂电池78725640.004.261323000000.00
300487.SZ蓝晓科技2.5837.35锂电池7713515.506.44259547110.00
300618.SZ寒锐钴业2.54157.76锂电池-35602241.005.18928011670.00
002632.SZ道明光学2.548.08锂电池7619215.601.6573801602.00
002190.SZ成飞集成2.5118.38锂电池812303.801.5095455816.00
000541.SZ佛山照明2.396.00锂电池-353930.300.2213869045.00
000636.SZ风华高科2.2424.20锂电池-59847999.0010.252097852900.00
000762.SZ西藏矿业2.2210.13锂电池-2160759.701.8588453208.00
300631.SZ久吾高科2.0622.84锂电池1689559.701.7227380527.00
000155.SZ川化股份2.035.03锂电池3650127.000.9644436459.00
300077.SZ国民技术2.029.58锂电池-4948526.804.96256661050.00
000413.SZ东旭光电1.976.21锂电池-39177834.002.34584357050.00
000839.SZ中信国安1.954.71锂电池22940524.001.14209443800.00
000973.SZ佛塑科技1.934.22锂电池-1498833.001.8474315475.00
300068.SZ南都电源1.8211.73锂电池4190728.001.77122696236.00
002580.SZ圣阳股份1.826.17锂电池3324794.202.8851727613.00
600241.SH时代万恒1.817.86锂电池0.000.477063756.50
002341.SZ新纶科技1.8112.94锂电池11024277.001.58126909745.00
600096.SH云天化1.775.18锂电池-1776916.600.4324223166.00
603186.SH华正新材1.6716.40锂电池-1163055.003.2739939750.00
000962.SZ东方钽业1.656.17锂电池1852776.001.8951399228.00
300014.SZ亿纬锂能1.5016.91锂电池-9731102.201.20163545330.00
300153.SZ科泰电源1.488.21锂电池1276334.000.7018085233.00
600367.SH红星发展1.488.93锂电池407638.101.9048416305.00
000023.SZ深天地A1.4513.27锂电池1606707.702.0737573978.00
600135.SH乐凯胶片1.407.24锂电池2256480.001.0728855464.00
600405.SH动力源1.375.20锂电池1023019.401.2134613725.00
002407.SZ多氟多1.3414.34锂电池5658164.501.55119894535.00
600192.SH长城电工1.294.70锂电池-1090567.000.6613456884.00
300450.SZ先导智能1.2431.89锂电池-8078172.101.79211711000.00
002108.SZ沧州明珠1.225.82锂电池4267400.601.91157260540.00
603026.SH石大胜华1.1423.93锂电池7805475.902.83135533910.00
002497.SZ雅化集团1.1310.75锂电池-7624311.003.13272965080.00
603959.SH百利科技1.0917.69锂电池-5610376.601.4840158553.00
600338.SH西藏珠峰1.0620.10锂电池5935771.002.1267045317.00
002418.SZ康盛股份1.014.00锂电池5341391.002.2289673232.00
603826.SH坤彩科技0.9711.40锂电池2399932.902.9061845731.00
000570.SZ苏常柴A0.974.15锂电池593172.700.345756437.70
002165.SZ红宝丽0.974.17锂电池626130.720.255423999.30
000733.SZ振华科技0.9214.27锂电池4404836.901.51100206492.00
000792.SZ盐湖股份0.919.95锂电池-4253006.400.60162834440.00
002176.SZ江特电机0.919.95锂电池-4020428.601.34189678460.00
002346.SZ柘中股份0.9013.52锂电池1158801.000.4825249563.00
600500.SH中化国际0.867.08锂电池1122635.050.2029279947.00
600478.SH科力远0.834.89锂电池-1470077.900.2818668401.00
600303.SH曙光股份0.805.06锂电池-501531.000.6520335990.00
600110.SH诺德股份0.795.13锂电池-7288291.001.1969628097.00
603659.SH璞泰来0.7658.40锂电池-13655040.005.71207727610.00
603318.SH派思股份0.7312.41锂电池-15029465.001.0548450133.00
002192.SZ融捷股份0.7322.13锂电池-356004.001.3671111509.00
601311.SH骆驼股份0.7111.34锂电池258605.000.1817057088.00
600330.SH天通股份0.697.28锂电池2399236.400.8963577215.00
002009.SZ天奇股份0.6712.06锂电池-2349047.701.1537514610.00
300082.SZ奥克股份0.585.22锂电池322255.000.4214757128.00
600444.SH国机通用0.5510.96锂电池0.000.283246901.00
300097.SZ智云股份0.5518.28锂电池-1716600.001.6847560303.00
600872.SH中炬高新0.5330.12锂电池-25088906.000.75179859830.00
300484.SZ蓝海华腾0.5213.64锂电池-3560165.504.4155920517.00
002340.SZ格林美0.496.12锂电池-7348849.001.23233695960.00
300490.SZ华自科技0.4918.60锂电池-4383109.709.35157401270.00
600854.SH春兰股份0.484.17锂电池-99436.000.398453562.10
600255.SH梦舟股份0.462.18锂电池-570052.860.6725438750.00
600869.SH智慧能源0.444.62锂电池-662916.390.2221715142.00
603799.SH华友钴业0.4376.41锂电池8716794.002.331456913200.00
002533.SZ金杯电工0.424.84锂电池636849.000.286930212.40
600390.SH五矿资本0.407.51锂电池-977752.000.4316620308.00
300438.SZ鹏辉能源0.3519.92锂电池-5345291.101.1849995929.00
002091.SZ江苏国泰0.326.38锂电池-2392170.200.4024596356.00
600039.SH四川路桥0.313.26锂电池3795150.800.2221713426.00
600067.SH冠城大通0.254.02锂电池-110695.000.126984967.70
600877.SHST嘉陵0.234.28锂电池0.000.257390064.90
002510.SZ天汽模0.214.75锂电池-2200821.701.3847932516.00
600673.SH东阳光科0.219.66锂电池-27443499.000.89208630000.00
000993.SZ闽东电力0.185.49锂电池-320131.000.408138101.40
600152.SH维科技术0.166.14锂电池-32620917.009.85182082880.00
002057.SZ中钢天源0.156.75锂电池307272.000.489698926.90
002074.SZ国轩高科0.1513.66锂电池-4774819.701.09163301790.00
002326.SZ永太科技0.138.03锂电池-848996.471.8576976715.00
002289.SZ宇顺电子0.128.48锂电池1225628.502.4353646487.00
002045.SZ国光电器0.006.50锂电池-2629795.001.4839728864.00
002056.SZ横店东磁0.007.62锂电池-8685556.600.7289351654.00
002141.SZ贤丰控股0.004.03锂电池115386.000.317889301.40
002535.SZ林州重机0.003.68锂电池-810508.800.5511855995.60
300444.SZ双杰电气0.009.77锂电池-5878254.204.99144995360.00
600074.SH*ST保千0.001.41锂电池-730189.000.659319181.00
603396.SH金辰股份-0.0934.49锂电池-1827311.004.6030056888.00
300457.SZ赢合科技-0.0922.18锂电池-29136.500.7330515778.00
002371.SZ北方华创-0.0953.85锂电池-26616266.004.32812988900.00
002080.SZ中材科技-0.118.81锂电池-4365982.200.7240125772.00
002240.SZ威华股份-0.1513.55锂电池-1874113.200.6039866254.00
600499.SH科达洁能-0.175.95锂电池-12621600.301.0285386933.00
002139.SZ拓邦股份-0.185.59锂电池-1125088.000.7130748033.00
600522.SH中天科技-0.229.05锂电池-59529076.001.55382013000.00
002389.SZ南洋科技-0.2213.42锂电池-5733362.600.5136254906.00
002085.SZ万丰奥威-0.238.60锂电池-3009100.000.2342497733.00
000571.SZ新大洲A-0.263.88锂电池-1723813.000.4915323271.00
000559.SZ万向钱潮-0.296.78锂电池-63164.000.2443872796.00
300410.SZ正业科技-0.3323.84锂电池3216828.801.0445030790.00
600839.SH四川长虹-0.352.82锂电池-9582123.300.3342466961.00
600219.SH南山铝业-0.382.66锂电池-5524107.700.2955255470.00
000049.SZ德赛电池-0.3927.95锂电池-975484.200.8448110085.00
002245.SZ澳洋顺昌-0.456.62锂电池-5424221.500.8752215802.00
300201.SZ海伦哲-0.474.22锂电池-546044.800.186797536.00
002759.SZ天际股份-0.488.35锂电池-588440.001.6317069111.00
002334.SZ英威腾-0.496.07锂电池-4793221.000.9733594485.00
603611.SH诺力股份-0.5014.02锂电池0.000.3611254060.30
300117.SZ嘉寓股份-0.503.99锂电池-228121.000.5716245794.00
002781.SZ奇信股份-0.5115.48锂电池20153.202.0829342809.00
000716.SZ黑芝麻-0.573.51锂电池-2327916.500.7515494676.00
600516.SH方大炭素-0.6025.05锂电池-65378490.002.571102088290.00
000625.SZ长安汽车-0.637.95锂电池-6352517.000.2060780452.00
002386.SZ天原集团-0.687.29锂电池-5863818.201.6077747135.00
603928.SH兴业股份-0.7017.15锂电池100290.006.5469941328.00
002812.SZ创新股份-0.7239.96锂电池287123.920.7738747119.00
002805.SZ丰元股份-0.7424.07锂电池-860213.005.4869682712.00
002741.SZ光华科技-0.7515.93锂电池1318567.500.5733502899.00
600094.SH大名城-0.765.22锂电池-1471324.500.1112766536.60
002125.SZ湘潭电化-0.877.98锂电池-1209691.200.7715901117.00
300207.SZ欣旺达-0.908.82锂电池-9410690.600.6867749600.00
002594.SZ比亚迪-0.9143.55锂电池-55432465.000.61300926790.00
300619.SZ金银河-1.0734.26锂电池-4570514.004.2948855171.00
002756.SZ永兴特钢-1.1017.02锂电池-1458317.200.6620586905.00
603806.SH福斯特-1.1122.27锂电池-102980.160.0910192778.10
002008.SZ大族激光-1.1251.19锂电池-82283142.001.02515288160.00
600549.SH厦门钨业-1.1815.06锂电池-7485935.300.52109853609.00
002168.SZ深圳惠程-1.2311.22锂电池575631.601.64144116680.00
600482.SH中国动力-1.2518.24锂电池-12488066.100.4168131880.00
002145.SZ中核钛白-1.293.83锂电池-5427909.001.0844895396.00
002738.SZ中矿资源-1.2918.36锂电池-3380534.001.1622259866.00
300543.SZ朗科智能-1.3522.59锂电池-3251097.103.9137362479.00
600525.SH长园集团-1.399.90锂电池-23872810.001.15143087790.00
600418.SH江淮汽车-1.406.32锂电池-1634392.300.4452798741.00
002611.SZ东方精工-1.474.68锂电池1159644.801.1956584716.00
002404.SZ嘉欣丝绸-1.525.84锂电池-919063.000.286405307.00
603993.SH洛阳钼业-1.566.30锂电池-82004709.000.78633230660.00
002850.SZ科达利-1.6228.63锂电池-6215072.003.2084883806.00
002076.SZ雪莱特-1.804.90锂电池-3382777.802.7259127019.00
002136.SZ安纳达-1.889.42锂电池-3319220.801.4629423107.00
300750.SZ宁德时代-1.9382.28锂电池-292950880.0013.172336837100.00
000913.SZ钱江摩托-2.1911.15锂电池-3710764.100.4824201992.00
000821.SZ京山轻机-2.309.78锂电池-7663652.001.2553557473.00
300080.SZ易成新能-2.754.96锂电池-7661282.802.9172069030.00
603876.SH鼎胜新材-2.7930.97锂电池-33539678.0017.68352403620.00
002709.SZ天赐材料-3.1136.75锂电池-87333212.005.24341575580.00
600409.SH三友化工-3.238.40锂电池-90968258.002.54433589440.00
002347.SZ泰尔股份-4.154.16锂电池-3186208.503.7749984624.00
300390.SZ天华超净-7.4611.78锂电池-6781441.0028.39622949670.00
002684.SZ猛狮科技-9.997.66锂电池46277821.003.1493884024.00
300648.SZ星云股份-10.0027.90锂电池-38554690.0010.62158857780.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。