主页 > 财经频道 > 盘后数据 >

17日新能源汽车概念股盘后统计 宇通客车涨幅2.09%

来源:电池百人会-电池网作者:张倩2018-07-17 15:37点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002686.SZ亿利达10.048.77新能源汽车6003035.606.39180587400.00
300073.SZ当升科技10.0134.61新能源汽车129862587.007.81868625760.00
300745.SZ欣锐科技10.0176.07新能源汽车75921617.0044.04914053580.00
002922.SZ伊戈尔10.0026.62新能源汽车58244549.0013.13113468902.00
002886.SZ沃特股份9.9926.09新能源汽车-31315464.0030.66371676090.00
600884.SH杉杉股份5.5320.23新能源汽车101041766.005.98966655030.00
600773.SH西藏城投5.267.21新能源汽车9788663.302.35122550176.00
300325.SZ德威新材4.923.84新能源汽车-11315045.304.76146616010.00
002662.SZ京威股份4.784.82新能源汽车-25130734.005.02349254420.00
300100.SZ双林股份4.6611.22新能源汽车1506989.202.1089828219.00
002733.SZ雄韬股份3.8610.50新能源汽车3452712.301.5048434154.00
000009.SZ中国宝安3.795.20新能源汽车1107148.801.23132616809.00
603111.SH康尼机电3.596.93新能源汽车3454152.001.5678422598.00
600580.SH卧龙电气3.547.89新能源汽车-2524008.201.18102657935.00
300742.SZ越博动力3.1776.45新能源汽车2062394.5016.27239460480.00
300547.SZ川环科技2.9023.45新能源汽车3768191.504.0758840264.00
300116.SZ坚瑞沃能2.752.24新能源汽车-271296.802.8482376325.00
002460.SZ赣锋锂业2.7440.13新能源汽车78725640.004.261323000000.00
300040.SZ九洲电气2.736.02新能源汽车-743699.502.6837316496.00
002632.SZ道明光学2.548.08新能源汽车7619215.601.6573801602.00
300644.SZ南京聚隆2.4552.80新能源汽车8629572.0025.37210932000.00
600805.SH悦达投资2.355.22新能源汽车1903873.900.6729435072.00
000893.SZ*ST东凌2.353.92新能源汽车1746465.000.7311315623.00
300001.SZ特锐德2.3212.34新能源汽车7051441.100.5153395075.00
002782.SZ可立克2.3018.21新能源汽车-13441284.0013.80257203950.00
600066.SH宇通客车2.0918.10新能源汽车18050460.000.29114517596.00
300585.SZ奥联电子2.0314.05新能源汽车423564.004.3751174654.00
000927.SZ一汽夏利2.013.56新能源汽车278729.000.3520065958.00
000413.SZ东旭光电1.976.21新能源汽车-39177834.002.34584357050.00
300304.SZ云意电气1.954.18新能源汽车-547020.100.8429123752.00
000839.SZ中信国安1.954.71新能源汽车22940524.001.14209443800.00
300068.SZ南都电源1.8211.73新能源汽车4190728.001.77122696236.00
603960.SH克来机电1.7634.79新能源汽车1092180.801.7731554107.00
002227.SZ奥特迅1.7113.08新能源汽车493360.000.6719040091.00
300258.SZ精锻科技1.6313.70新能源汽车1110766.000.2512779218.00
300217.SZ东方电热1.612.53新能源汽车1769236.001.5735022559.00
002169.SZ智光电气1.584.50新能源汽车1783761.000.9528007007.00
000687.SZ华讯方舟1.579.06新能源汽车308668.000.8942200709.00
300115.SZ长盈精密1.5112.80新能源汽车13093570.001.25142356620.00
300014.SZ亿纬锂能1.5016.91新能源汽车-9731102.201.20163545330.00
300153.SZ科泰电源1.488.21新能源汽车1276334.000.7018085233.00
002276.SZ万马股份1.375.94新能源汽车-4701158.901.0262293144.00
000795.SZ英洛华1.354.50新能源汽车2252072.001.3140194825.00
002407.SZ多氟多1.3414.34新能源汽车5658164.501.55119894535.00
000922.SZ*ST佳电1.206.73新能源汽车-784092.880.4414257121.00
300224.SZ正海磁材1.177.79新能源汽车-2468400.000.5933615958.00
002519.SZ银河电子1.134.46新能源汽车-1204800.000.4014763808.00
600213.SH亚星客车1.138.07新能源汽车-984564.000.6411341808.50
300680.SZ隆盛科技1.1129.98新能源汽车-1395160.008.4842833465.00
002363.SZ隆基机械1.045.82新能源汽车-344156.020.439582916.00
000791.SZ甘肃电投1.024.96新能源汽车-544930.290.8541214957.00
002418.SZ康盛股份1.014.00新能源汽车5341391.002.2289673232.00
002249.SZ大洋电机0.934.33新能源汽车610189.260.4224419704.00
002824.SZ和胜股份0.9212.05新能源汽车214263.001.029103346.90
000733.SZ振华科技0.9214.27新能源汽车4404836.901.51100206492.00
002176.SZ江特电机0.919.95新能源汽车-4020428.601.34189678460.00
300161.SZ华中数控0.8912.49新能源汽车814533.001.1623935174.00
603178.SH圣龙股份0.8511.83新能源汽车309870.001.428357468.80
300713.SZ英可瑞0.8442.12新能源汽车4285252.009.0172341488.00
600478.SH科力远0.834.89新能源汽车-1470077.900.2818668401.00
603298.SH杭叉集团0.8212.26新能源汽车378922.000.6313115048.10
600303.SH曙光股份0.805.06新能源汽车-501531.000.6520335990.00
601965.SH中国汽研0.797.67新能源汽车0.000.1510799777.20
000887.SZ中鼎股份0.7914.11新能源汽车-1608366.200.3560082770.00
603659.SH璞泰来0.7658.40新能源汽车-13655040.005.71207727610.00
300228.SZ富瑞特装0.735.49新能源汽车-3649451.202.2950949690.00
601311.SH骆驼股份0.7111.34新能源汽车258605.000.1817057088.00
600330.SH天通股份0.697.28新能源汽车2399236.400.8963577215.00
300473.SZ德尔股份0.6335.25新能源汽车1030294.000.8128128639.00
002708.SZ光洋股份0.614.97新能源汽车267828.000.819540910.80
002860.SZ星帅尔0.5320.78新能源汽车-2084917.302.0219747238.00
002284.SZ亚太股份0.525.79新能源汽车-772370.000.249431079.00
300484.SZ蓝海华腾0.5213.64新能源汽车-3560165.504.4155920517.00
002355.SZ兴民智通0.517.89新能源汽车-5319906.801.3842291925.00
600487.SH亨通光电0.5021.96新能源汽车-38770066.001.56591281830.00
002340.SZ格林美0.496.12新能源汽车-7348849.001.23233695960.00
002131.SZ利欧股份0.492.06新能源汽车798327.200.4529618559.00
600960.SH渤海汽车0.496.20新能源汽车-591709.001.1448208463.00
002590.SZ万安科技0.488.35新能源汽车1990567.000.4917261448.00
603012.SH创力集团0.486.28新能源汽车-134821.720.186976047.30
600686.SH金龙汽车0.4812.66新能源汽车-1687179.000.6650855106.00
600869.SH智慧能源0.444.62新能源汽车-662916.390.2221715142.00
002533.SZ金杯电工0.424.84新能源汽车636849.000.286930212.40
600390.SH五矿资本0.407.51新能源汽车-977752.000.4316620308.00
601777.SH力帆股份0.395.11新能源汽车290521.500.2716728597.00
002441.SZ众业达0.397.68新能源汽车-374187.000.4513519166.00
300438.SZ鹏辉能源0.3519.92新能源汽车-5345291.101.1849995929.00
601689.SH拓普集团0.3520.04新能源汽车-3621293.000.9044045758.00
002434.SZ万里扬0.339.01新能源汽车-9784038.900.9183194898.00
002091.SZ江苏国泰0.326.38新能源汽车-2392170.200.4024596356.00
000957.SZ中通客车0.316.55新能源汽车1718046.501.0532756325.00
600563.SH法拉电子0.2752.27新能源汽车5945502.201.31153917920.00
603009.SH北特科技0.267.87新能源汽车404234.001.5238224429.00
000601.SZ韶能股份0.234.43新能源汽车873736.000.177963710.00
600885.SH宏发股份0.2227.81新能源汽车-753651.800.2346999072.00
002510.SZ天汽模0.214.75新能源汽车-2200821.701.3847932516.00
600990.SH四创电子0.1845.42新能源汽车804587.000.7546476709.00
002074.SZ国轩高科0.1513.66新能源汽车-4774819.701.09163301790.00
300219.SZ鸿利智汇0.1010.26新能源汽车-926665.000.2915951629.00
002055.SZ得润电子0.0714.60新能源汽车8082739.901.69104253958.00
000338.SZ潍柴动力0.008.65新能源汽车-5854774.000.76281225110.00
000572.SZ海马汽车0.003.12新能源汽车1489016.400.5930272865.00
000807.SZ云铝股份0.004.85新能源汽车-1769238.100.93108864105.00
002480.SZ新筑股份0.007.08新能源汽车-728511.090.3917342239.00
300274.SZ阳光电源0.008.06新能源汽车-11752359.902.30196423950.00
300382.SZ斯莱克0.006.68新能源汽车-1750558.900.5112696343.70
600163.SH中闽能源0.003.32新能源汽车688546.830.092927173.20
600875.SH东方电气0.007.14新能源汽车-611266.000.3447987126.00
603131.SH上海沪工0.0015.10新能源汽车-368080.000.644778213.00
002664.SZ长鹰信质-0.0825.18新能源汽车-598795.500.6252069138.00
000800.SZ一汽轿车-0.147.22新能源汽车-5276721.100.4849516715.00
603158.SH腾龙股份-0.1816.93新能源汽车-6667.000.186488382.00
300376.SZ易事特-0.195.14新能源汽车-1339487.000.3136765447.00
600522.SH中天科技-0.229.05新能源汽车-59529076.001.55382013000.00
600718.SH东软集团-0.2313.14新能源汽车-6762242.900.71114015250.00
603767.SH中马传动-0.238.67新能源汽车281740.402.5721009917.00
002085.SZ万丰奥威-0.238.60新能源汽车-3009100.000.2342497733.00
600979.SH广安爱众-0.254.01新能源汽车0.000.102932818.00
600006.SH东风汽车-0.263.86新能源汽车1866023.000.3124042822.00
000559.SZ万向钱潮-0.296.78新能源汽车-63164.000.2443872796.00
300351.SZ永贵电器-0.3312.02新能源汽车-2065448.501.2736555219.00
300048.SZ合康新能-0.352.86新能源汽车-7811616.401.0529051645.00
002472.SZ双环传动-0.378.18新能源汽车-683570.000.3214248997.00
000049.SZ德赛电池-0.3927.95新能源汽车-975484.200.8448110085.00
002529.SZ海源机械-0.4610.95新能源汽车-1355033.901.4832164311.00
601127.SH小康股份-0.4617.24新能源汽车-643792.000.7723755136.00
600699.SH均胜电子-0.4625.76新能源汽车-9138993.000.2662611235.00
002334.SZ英威腾-0.496.07新能源汽车-4793221.000.9733594485.00
603358.SH华达科技-0.4920.15新能源汽车-444019.800.6011816775.20
600166.SH福田汽车-0.511.94新能源汽车-4395468.400.1721553030.00
601766.SH中国中车-0.547.37新能源汽车-9302223.200.07109529351.00
601258.SH庞大集团-0.561.78新能源汽车-3974989.500.2529592230.00
002196.SZ方正电机-0.567.07新能源汽车-1394975.300.439526246.10
300222.SZ科大智能-0.5819.02新能源汽车-986901.220.7547322681.00
000868.SZ安凯客车-0.604.94新能源汽车4552073.703.18108229325.00
002635.SZ安洁科技-0.6219.17新能源汽车-10203487.804.47272045330.00
000625.SZ长安汽车-0.637.95新能源汽车-6352517.000.2060780452.00
000581.SZ威孚高科-0.6421.86新能源汽车-46679024.001.02187054740.00
000980.SZ众泰汽车-0.707.07新能源汽车1529589.000.3829550637.00
002454.SZ松芝股份-0.745.36新能源汽车803683.000.3611863474.50
600094.SH大名城-0.765.22新能源汽车-1471324.500.1112766536.60
002540.SZ亚太科技-0.775.16新能源汽车-858644.000.3211509875.30
601238.SH广汽集团-0.7710.26新能源汽车-8424193.500.1594678353.00
603677.SH奇精机械-0.8016.17新能源汽车-304243.440.292611691.60
000970.SZ中科三环-0.809.89新能源汽车-3336815.200.99104559504.00
002224.SZ三力士-0.845.88新能源汽车-2338143.100.6517888615.00
002837.SZ英维克-0.8516.39新能源汽车-3209164.903.5239053032.00
000988.SZ华工科技-0.8615.08新能源汽车-31638093.001.33176987210.00
600894.SH广日股份-0.875.73新能源汽车2161801.200.3416613870.00
002806.SZ华锋股份-0.8932.42新能源汽车-7151513.209.68177887960.00
002823.SZ凯中精密-0.8913.30新能源汽车-2938542.702.4031570890.00
300207.SZ欣旺达-0.908.82新能源汽车-9410690.600.6867749600.00
002594.SZ比亚迪-0.9143.55新能源汽车-55432465.000.61300926790.00
002442.SZ龙星化工-0.9110.88新能源汽车-43398.000.073040930.50
002851.SZ麦格米特-0.9628.95新能源汽车-2807871.001.4050609000.00
002179.SZ中航光电-1.0042.80新能源汽车-10724804.500.32106211612.00
600237.SH铜峰电子-1.003.98新能源汽车-3701797.801.7338691569.00
002126.SZ银轮股份-1.008.90新能源汽车1789706.000.4329128042.00
000981.SZ银亿股份-1.037.70新能源汽车-3026910.000.1835792760.00
300328.SZ宜安科技-1.067.44新能源汽车0.000.216409721.00
300124.SZ汇川技术-1.0830.22新能源汽车9844749.100.48178295860.00
601633.SH长城汽车-1.109.03新能源汽车-5065137.000.1157959434.00
603776.SH永安行-1.1136.51新能源汽车-6749310.406.2576070660.00
300088.SZ长信科技-1.195.82新能源汽车-24916213.000.95125301750.00
600482.SH中国动力-1.2518.24新能源汽车-12488066.100.4168131880.00
603766.SH隆鑫通用-1.305.30新能源汽车-6088625.000.2123530490.00
600525.SH长园集团-1.399.90新能源汽车-23872810.001.15143087790.00
600418.SH江淮汽车-1.406.32新能源汽车-1634392.300.4452798741.00
002611.SZ东方精工-1.474.68新能源汽车1159644.801.1956584716.00
002010.SZ传化智联-1.5310.92新能源汽车11679457.501.4163426986.00
600104.SH上汽集团-1.6332.68新能源汽车33088108.000.14508569590.00
300476.SZ胜宏科技-1.6516.11新能源汽车-10884660.300.7276136136.00
600081.SH东风科技-1.6510.11新能源汽车0.000.4012753730.00
002232.SZ启明信息-1.808.72新能源汽车-5342986.001.0737167968.00
002076.SZ雪莱特-1.804.90新能源汽车-3382777.802.7259127019.00
300681.SZ英搏尔-1.8550.35新能源汽车-2293633.003.1329725487.00
002050.SZ三花智控-1.8816.18新能源汽车-27155256.000.54135825180.00
300750.SZ宁德时代-1.9382.28新能源汽车-292950880.0013.172336837100.00
600741.SH华域汽车-2.0222.34新能源汽车-5257204.000.24151527370.00
603305.SH旭升股份-2.2229.02新能源汽车-7240231.003.4863790678.00
600409.SH三友化工-3.238.40新能源汽车-90968258.002.54433589440.00
002347.SZ泰尔股份-4.154.16新能源汽车-3186208.503.7749984624.00
002684.SZ猛狮科技-9.997.66新能源汽车46277821.003.1493884024.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。