主页 > 财经频道 > 盘后数据 >

17日充电桩概念股盘后统计 和顺电气涨幅4.52%

来源:电池百人会-电池网作者:张倩2018-07-17 15:41点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300745.SZ欣锐科技10.0176.07充电桩75921617.0044.04914053580.00
002256.SZ兆新股份6.673.84充电桩4595251.501.5271661078.00
600312.SH平高电气5.465.60充电桩-1679342.400.9067242346.00
300062.SZ中能电气4.646.76充电桩-2839389.7022.38278066720.00
300141.SZ和顺电气4.528.56充电桩4341130.403.1543419780.00
000009.SZ中国宝安3.795.20充电桩1107148.801.23132616809.00
000400.SZ许继电气3.147.89充电桩-264427.400.6349501127.00
002518.SZ科士达2.819.51充电桩4458013.400.7538508014.00
300040.SZ九洲电气2.736.02充电桩-743699.502.6837316496.00
002190.SZ成飞集成2.5118.38充电桩812303.801.5095455816.00
300644.SZ南京聚隆2.4552.80充电桩8629572.0025.37210932000.00
002123.SZ梦网集团2.338.80充电桩490641.000.9847093532.00
300001.SZ特锐德2.3212.34充电桩7051441.100.5153395075.00
002782.SZ可立克2.3018.21充电桩-13441284.0013.80257203950.00
600268.SH国电南自2.114.35充电桩1388348.400.5514909223.00
300215.SZ电科院2.095.87充电桩120369.380.4916813270.00
002522.SZ浙江众成1.756.39充电桩1286384.300.8344574094.00
002227.SZ奥特迅1.7113.08充电桩493360.000.6719040091.00
002276.SZ万马股份1.375.94充电桩-4701158.901.0262293144.00
600405.SH动力源1.375.20充电桩1023019.401.2134613725.00
002519.SZ银河电子1.134.46充电桩-1204800.000.4014763808.00
600386.SH北巴传媒1.053.85充电桩-680843.000.206270947.60
002363.SZ隆基机械1.045.82充电桩-344156.020.439582916.00
300713.SZ英可瑞0.8442.12充电桩4285252.009.0172341488.00
600330.SH天通股份0.697.28充电桩2399236.400.8963577215.00
600277.SH亿利洁能0.565.36充电桩800481.840.2940847972.00
600487.SH亨通光电0.5021.96充电桩-38770066.001.56591281830.00
000407.SZ胜利股份0.494.12充电桩-2371927.000.8826345679.00
603012.SH创力集团0.486.28充电桩-134821.720.186976047.30
002533.SZ金杯电工0.424.84充电桩636849.000.286930212.40
300478.SZ杭州高新0.4017.76充电桩-245168.800.5011157990.70
002441.SZ众业达0.397.68充电桩-374187.000.4513519166.00
000828.SZ东莞控股0.387.98充电桩-303240.000.108549328.00
002706.SZ良信电器0.326.32充电桩336687.500.186331663.00
002607.SZ亚夏汽车0.2910.24充电桩-45493981.0011.46821970220.00
000601.SZ韶能股份0.234.43充电桩873736.000.177963710.00
002768.SZ国恩股份0.1625.85充电桩147328.700.9521294246.00
002074.SZ国轩高科0.1513.66充电桩-4774819.701.09163301790.00
002298.SZ中电兴发0.147.05充电桩-2205408.400.4113524791.00
002358.SZ森源电气0.1414.40充电桩10929537.000.5165709460.00
300499.SZ高澜股份0.1315.20充电桩-279319.000.868788462.40
000909.SZ数源科技0.137.73充电桩-341110.000.215003929.70
002339.SZ积成电子0.007.37充电桩331204.000.429416244.90
300274.SZ阳光电源0.008.06充电桩-11752359.902.30196423950.00
300376.SZ易事特-0.195.14充电桩-1339487.000.3136765447.00
002364.SZ中恒电气-0.209.78充电桩-323311.000.2311654386.00
600522.SH中天科技-0.229.05充电桩-59529076.001.55382013000.00
600979.SH广安爱众-0.254.01充电桩0.000.102932818.00
002660.SZ茂硕电源-0.267.58充电桩-714697.001.1616612646.00
600406.SH国电南瑞-0.3215.57充电桩-10030811.000.2274973368.00
000005.SZ世纪星源-0.342.93充电桩-5916238.800.5214475337.00
002335.SZ科华恒盛-0.3517.27充电桩-1546912.800.5320601320.00
300048.SZ合康新能-0.352.86充电桩-7811616.401.0529051645.00
002334.SZ英威腾-0.496.07充电桩-4793221.000.9733594485.00
000682.SZ东方电子-0.533.78充电桩326155.000.134930116.90
300693.SZ盛弘股份-0.7327.10充电桩-4843097.6013.70126099839.00
002357.SZ富临运业-0.817.36充电桩-2534074.002.0847560622.00
002837.SZ英维克-0.8516.39充电桩-3209164.903.5239053032.00
000421.SZ南京公用-0.854.68充电桩-7585.110.277292933.30
300623.SZ捷捷微电-0.8735.50充电桩-16245612.004.37149703520.00
002594.SZ比亚迪-0.9143.55充电桩-55432465.000.61300926790.00
002442.SZ龙星化工-0.9110.88充电桩-43398.000.073040930.50
002851.SZ麦格米特-0.9628.95充电桩-2807871.001.4050609000.00
300582.SZ英飞特-1.0712.99充电桩-1910728.701.7727355268.00
002062.SZ宏润建设-1.103.60充电桩-712157.000.206671789.00
002028.SZ思源电气-1.3615.99充电桩-3392595.600.3936030372.00
002885.SZ京泉华-1.7925.78充电桩-6876420.907.7990661415.00
002076.SZ雪莱特-1.804.90充电桩-3382777.802.7259127019.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。