主页 > 财经频道 > 盘后数据 >

7日新能源汽车概念股盘后统计 中国中车涨幅8.05%

来源:电池百人会-电池网作者:综合报道2018-08-07 15:22点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002922.SZ伊戈尔10.0026.39新能源汽车77067693.0036.91310879170.00
002611.SZ东方精工9.945.86新能源汽车41905986.006.82379023110.00
600894.SH广日股份8.066.17新能源汽车1877807.802.07110631543.00
601766.SH中国中车8.058.73新能源汽车300205090.000.551064369680.00
002851.SZ麦格米特6.4325.50新能源汽车3782822.600.9329240127.00
002733.SZ雄韬股份6.3510.89新能源汽车8202376.003.31112543984.00
600237.SH铜峰电子6.094.01新能源汽车5947548.402.3252522204.00
600885.SH宏发股份5.9820.39新能源汽车-2189699.901.35200719590.00
300750.SZ宁德时代5.9473.79新能源汽车66602735.009.191445537200.00
002050.SZ三花智控5.8514.48新能源汽车-10168009.700.76190349280.00
600409.SH三友化工5.538.40新能源汽车50582889.001.94325874640.00
002635.SZ安洁科技5.4517.41新能源汽车5001328.803.20174276460.00
000807.SZ云铝股份5.105.15新能源汽车19015621.002.24274164150.00
002662.SZ京威股份4.723.77新能源汽车-2621121.000.8847027161.00
002684.SZ猛狮科技4.556.89新能源汽车-297675.805.49146302750.00
300088.SZ长信科技4.555.52新能源汽车16452533.001.21148703860.00
002886.SZ沃特股份4.5120.18新能源汽车2673012.204.3442836719.00
600487.SH亨通光电4.4121.29新能源汽车48884261.001.17453531840.00
300100.SZ双林股份4.379.80新能源汽车343873.000.5018686993.00
002860.SZ星帅尔4.2618.61新能源汽车267722.001.2410714761.30
002055.SZ得润电子4.2112.64新能源汽车1478116.600.9147822216.00
300438.SZ鹏辉能源4.1618.27新能源汽车-3221750.000.7729324188.00
603009.SH北特科技4.117.09新能源汽车-89699.001.2327323663.00
300742.SZ越博动力4.0563.16新能源汽车-4626308.5016.38201724230.00
002407.SZ多氟多4.0312.90新能源汽车11143976.201.51104178665.00
300476.SZ胜宏科技4.0314.20新能源汽车1498430.400.9285713836.00
300228.SZ富瑞特装4.014.93新能源汽车1080220.403.2364069284.00
300124.SZ汇川技术4.0026.00新能源汽车28025507.000.99313837740.00
300644.SZ南京聚隆3.9640.15新能源汽车-788099.0011.5273364368.00
603131.SH上海沪工3.9414.78新能源汽车-438227.001.218807614.20
603111.SH康尼机电3.866.72新能源汽车-840736.001.1756664572.00
300351.SZ永贵电器3.7611.31新能源汽车118575.803.2385012461.00
600330.SH天通股份3.686.76新能源汽车3969636.800.9563008055.00
300745.SZ欣锐科技3.6756.16新能源汽车19858462.0021.07332235360.00
603767.SH中马传动3.667.64新能源汽车373958.002.1014982096.00
002708.SZ光洋股份3.664.82新能源汽车336578.180.738369161.60
300328.SZ宜安科技3.606.90新能源汽车-402919.000.4813427998.00
002529.SZ海源机械3.589.25新能源汽车-2980813.202.0136412387.00
300274.SZ阳光电源3.517.07新能源汽车-15010079.002.81208445990.00
000338.SZ潍柴动力3.488.03新能源汽车-10022687.201.10374921930.00
600580.SH卧龙电气3.487.14新能源汽车-897598.600.6953637483.00
002340.SZ格林美3.475.67新能源汽车27956165.001.32229517040.00
002837.SZ英维克3.4114.86新能源汽车758806.701.6016189467.00
300713.SZ英可瑞3.3731.62新能源汽车391424.203.0017944165.00
300217.SZ东方电热3.362.46新能源汽车2603417.501.0723106721.00
000733.SZ振华科技3.3412.68新能源汽车2344288.001.0159356431.00
600522.SH中天科技3.288.51新能源汽车25030294.000.75172696270.00
000601.SZ韶能股份3.275.06新能源汽车-415122.000.3619477556.00
300585.SZ奥联电子3.2611.73新能源汽车418181.001.8017444952.00
603298.SH杭叉集团3.1612.08新能源汽车174386.000.9118470568.00
601127.SH小康股份3.1617.33新能源汽车1824823.001.4444201914.00
002686.SZ亿利达3.156.87新能源汽车353752.001.0623331189.00
300680.SZ隆盛科技3.1321.74新能源汽车-1677764.003.7827971656.00
000559.SZ万向钱潮3.126.28新能源汽车1992285.600.1627916774.00
300048.SZ合康新能3.082.68新能源汽车-1424139.400.7418991671.00
002824.SZ和胜股份3.0311.55新能源汽车-486765.001.5413067440.10
000893.SZ*ST东凌3.033.40新能源汽车1045050.000.547216589.00
600773.SH西藏城投3.027.17新能源汽车-1188962.601.0755371921.00
002176.SZ江特电机3.019.23新能源汽车1350873.101.04136722120.00
002533.SZ金杯电工2.984.84新能源汽车-100813.000.4210273354.60
600741.SH华域汽车2.9821.11新能源汽车9135209.400.23138236840.00
002074.SZ国轩高科2.9713.17新能源汽车9767060.800.76109980206.00
000988.SZ华工科技2.9614.27新能源汽车12337428.900.87109162098.00
002224.SZ三力士2.945.61新能源汽车185002.000.5012907920.50
300224.SZ正海磁材2.917.08新能源汽车-1567420.300.7337284509.00
002334.SZ英威腾2.905.68新能源汽车440649.090.6219926556.00
000795.SZ英洛华2.894.27新能源汽车1090857.000.7722204827.00
300473.SZ德尔股份2.8733.35新能源汽车325123.000.3310982154.00
300304.SZ云意电气2.863.96新能源汽车1945482.000.5718748523.00
002590.SZ万安科技2.828.01新能源汽车-32130.000.4414706480.00
300491.SZ通合科技2.8114.27新能源汽车-2127238.404.1830128957.00
300547.SZ川环科技2.8120.52新能源汽车-312975.601.7421876256.00
002806.SZ华锋股份2.7923.95新能源汽车2104420.406.1083707072.00
000970.SZ中科三环2.789.25新能源汽车-5731219.000.6361143490.00
300376.SZ易事特2.784.81新能源汽车1587902.400.2325330682.00
600884.SH杉杉股份2.7616.74新能源汽车-15509488.002.82378981550.00
000572.SZ海马汽车2.743.00新能源汽车3364841.000.4421483859.00
600563.SH法拉电子2.7347.13新能源汽车5986110.200.9296493471.00
002480.SZ新筑股份2.717.59新能源汽车119322.501.3564186361.00
600390.SH五矿资本2.697.64新能源汽车244334.000.6224141632.00
000049.SZ德赛电池2.6827.62新能源汽车3267067.000.7139876464.00
300073.SZ当升科技2.6726.55新能源汽车3665655.003.58314665230.00
300325.SZ德威新材2.633.91新能源汽车773392.001.1735707765.00
000009.SZ中国宝安2.614.72新能源汽车-287095.620.3838064942.00
002169.SZ智光电气2.584.37新能源汽车-65527.000.5616071346.00
002632.SZ道明光学2.587.17新能源汽车-15567383.001.4958763252.00
600875.SH东方电气2.577.18新能源汽车-7073605.300.4462135322.00
000413.SZ东旭光电2.555.64新能源汽车6823723.400.82186852130.00
002347.SZ泰尔股份2.554.03新能源汽车108124.000.8310551165.10
300115.SZ长盈精密2.5410.90新能源汽车9325345.701.07104203307.00
601311.SH骆驼股份2.5311.37新能源汽车-302940.000.1615091751.00
002232.SZ启明信息2.517.75新能源汽车-352539.000.3310217106.10
600066.SH宇通客车2.4515.88新能源汽车-19460212.000.37129683394.00
300484.SZ蓝海华腾2.4512.12新能源汽车-1967930.001.5517480520.00
002091.SZ江苏国泰2.435.90新能源汽车1820504.400.4123386526.00
300161.SZ华中数控2.4111.48新能源汽车706510.000.8816591062.00
600213.SH亚星客车2.417.66新能源汽车-54343.000.7111754311.50
002363.SZ隆基机械2.385.59新能源汽车2216766.200.6313439326.00
603358.SH华达科技2.3718.54新能源汽车330840.000.529432787.10
601689.SH拓普集团2.3618.19新能源汽车122075.000.4419418257.00
300153.SZ科泰电源2.367.37新能源汽车-441900.000.317158801.00
600960.SH渤海汽车2.327.05新能源汽车-23292000.004.13194229350.00
000957.SZ中通客车2.326.18新能源汽车1509700.000.5917222668.00
600104.SH上汽集团2.2830.02新能源汽车53074124.000.12407442450.00
002510.SZ天汽模2.284.49新能源汽车-1634310.101.2942149253.00
002823.SZ凯中精密2.2411.86新能源汽车1395628.701.2514689356.00
002442.SZ龙星化工2.2311.00新能源汽车-2339772.000.4820337823.00
603677.SH奇精机械2.2117.58新能源汽车315080.001.1210859076.50
002418.SZ康盛股份2.193.26新能源汽车931727.101.6553028930.00
300219.SZ鸿利智汇2.199.34新能源汽车2002614.000.4422198264.00
300040.SZ九洲电气2.185.62新能源汽车-1337323.400.759724372.20
600805.SH悦达投资2.185.62新能源汽车3256795.901.0750246200.00
000800.SZ一汽轿车2.187.04新能源汽车358477.000.3534147302.00
601238.SH广汽集团2.1610.41新能源汽车-309049.500.1166096485.00
002284.SZ亚太股份2.155.70新能源汽车-144576.000.259512824.40
000581.SZ威孚高科2.1519.99新能源汽车3065534.000.77127203351.00
002782.SZ可立克2.1313.93新能源汽车-1827816.005.0674131546.00
600006.SH东风汽车2.103.89新能源汽车1035284.000.2821196275.00
600686.SH金龙汽车2.0912.21新能源汽车-1438316.000.8662450448.00
600166.SH福田汽车2.081.96新能源汽车4774893.100.4254563582.00
603960.SH克来机电2.0829.92新能源汽车-644392.171.0115557317.00
601633.SH长城汽车2.067.93新能源汽车-188912.000.1046601948.00
300207.SZ欣旺达2.058.48新能源汽车-985839.000.5047278650.00
300681.SZ英搏尔2.0342.64新能源汽车1568924.003.6428827049.00
002441.SZ众业达2.037.05新能源汽车410397.000.5815786105.00
601777.SH力帆股份2.025.04新能源汽车1780315.000.3219678846.00
002076.SZ雪莱特2.004.08新能源汽车-385382.001.1720960663.00
600979.SH广安爱众2.004.09新能源汽车-1338343.200.5014418730.00
002131.SZ利欧股份1.982.06新能源汽车4521362.800.4732207868.00
000980.SZ众泰汽车1.986.70新能源汽车-3028028.000.4935366340.00
000839.SZ中信国安1.984.64新能源汽车15972712.000.69123790744.00
600303.SH曙光股份1.945.26新能源汽车-3493758.001.0333219385.00
600718.SH东软集团1.9312.67新能源汽车-9104732.600.67104483580.00
600418.SH江淮汽车1.935.82新能源汽车3006048.000.3336543068.00
000791.SZ甘肃电投1.914.80新能源汽车447668.000.6228632539.00
002594.SZ比亚迪1.9038.00新能源汽车-10062845.000.60255655370.00
000868.SZ安凯客车1.894.86新能源汽车-3808334.902.6989168406.00
603178.SH圣龙股份1.8911.35新能源汽车329938.001.8010120524.40
603766.SH隆鑫通用1.875.44新能源汽车774898.200.2224452392.00
002227.SZ奥特迅1.8711.44新能源汽车-234016.000.215111155.50
000625.SZ长安汽车1.857.69新能源汽车-1041772.700.3291890147.00
600482.SH中国动力1.8216.76新能源汽车-11263064.400.3349590492.00
300222.SZ科大智能1.8017.00新能源汽车-201267.200.6033223796.00
002540.SZ亚太科技1.785.16新能源汽车-159104.000.4817180548.00
600525.SH长园集团1.748.18新能源汽车-9606280.001.57158331030.00
603776.SH永安行1.7029.35新能源汽车-3005348.004.1540571752.00
601258.SH庞大集团1.671.83新能源汽车-4481554.900.4856466831.00
000687.SZ华讯方舟1.638.12新能源汽车-413651.700.5824457370.00
002454.SZ松芝股份1.545.27新能源汽车114495.000.4113272201.90
000981.SZ银亿股份1.497.50新能源汽车7045015.300.2242360148.00
000887.SZ中鼎股份1.4613.17新能源汽车-12181197.000.5079638969.00
600163.SH中闽能源1.463.47新能源汽车-442381.150.206709474.60
002276.SZ万马股份1.465.56新能源汽车-3189027.000.7643246289.00
300014.SZ亿纬锂能1.4415.53新能源汽车-109699.101.15145884340.00
002249.SZ大洋电机1.384.41新能源汽车-1362849.000.5130587874.00
002472.SZ双环传动1.377.39新能源汽车-1759515.000.4015901485.00
601965.SH中国汽研1.247.38新能源汽车-314388.000.117585033.00
000927.SZ一汽夏利1.183.43新能源汽车-2402307.000.2513786466.00
600081.SH东风科技1.139.89新能源汽车0.000.319390588.50
002126.SZ银轮股份1.108.28新能源汽车-210821.001.0163439919.00
603158.SH腾龙股份1.0517.27新能源汽车385908.000.155729127.80
000723.SZ美锦能源1.004.04新能源汽车-5002076.304.85209294990.00
300258.SZ精锻科技1.0013.16新能源汽车-147913.000.2612887194.00
002179.SZ中航光电0.9739.47新能源汽车5560247.000.67203112880.00
300116.SZ坚瑞沃能0.962.11新能源汽车-3736640.002.9779497641.00
002196.SZ方正电机0.896.78新能源汽车-637389.700.5611759889.30
600869.SH智慧能源0.884.61新能源汽车-639878.070.1817574747.00
002355.SZ兴民智通0.847.25新能源汽车-1094161.001.2434545957.00
600094.SH大名城0.814.98新能源汽车593606.000.1415280812.00
603305.SH旭升股份0.8029.00新能源汽车-6716956.004.8486029402.00
600478.SH科力远0.674.53新能源汽车-10444034.900.5232454733.00
600990.SH四创电子0.6537.11新能源汽车-5812858.901.3768933629.00
002434.SZ万里扬0.629.76新能源汽车5103395.000.9694449611.00
002010.SZ传化智联0.6111.62新能源汽车722448.190.4019064221.00
603012.SH创力集团0.606.76新能源汽车-3209577.001.1247629529.00
002519.SZ银河电子0.484.17新能源汽车-4597530.200.6020771916.00
002085.SZ万丰奥威0.128.15新能源汽车-13048413.300.4576925655.00
002460.SZ赣锋锂业0.0632.52新能源汽车-119627126.004.041017524600.00
002664.SZ长鹰信质0.0023.71新能源汽车-7627988.002.69212250330.00
300382.SZ斯莱克-0.326.15新能源汽车-3830998.600.7216722528.00
300068.SZ南都电源-0.5512.63新能源汽车-36891308.002.39180088170.00
300001.SZ特锐德-2.0913.59新能源汽车-3481431.601.51177080370.00
000922.SZ*ST佳电-2.466.74新能源汽车-4575807.501.6352676767.00
603659.SH璞泰来-4.3347.47新能源汽车-6412020.304.18124824208.00
002121.SZ科陆电子-5.485.52新能源汽车-27009421.004.06176248750.00
600699.SH均胜电子-6.0924.53新能源汽车-55506856.001.55355177140.00
300520.SZ科大国创-10.0019.09新能源汽车-4810680.000.7616350585.00
300198.SZ纳川股份-10.093.92新能源汽车-3655792.000.123655792.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。