主页 > 财经频道 > 盘后数据 >

7日充电桩概念股盘后统计 科陆电子跌幅3.15%

来源:电池百人会-电池网作者:综合报道2018-08-07 15:27点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
000407.SZ胜利股份10.004.51充电桩30621509.004.99162532650.00
002851.SZ麦格米特6.4325.50充电桩3782822.600.9329240127.00
300062.SZ中能电气5.435.63充电桩2894524.003.3634805237.00
002522.SZ浙江众成4.756.18充电桩289050.000.7538966035.00
002123.SZ梦网集团4.688.50充电桩3461272.000.6227946412.00
600487.SH亨通光电4.4121.29充电桩48884261.001.17453531840.00
002364.SZ中恒电气3.9610.23充电桩9055047.001.4174625852.00
300644.SZ南京聚隆3.9640.15充电桩-788099.0011.5273364368.00
600330.SH天通股份3.686.76充电桩3969636.800.9563008055.00
300745.SZ欣锐科技3.6756.16充电桩19858462.0021.07332235360.00
000421.SZ南京公用3.644.84充电桩-23172.000.5815689492.00
002062.SZ宏润建设3.584.05充电桩-1491568.801.0540847272.00
300623.SZ捷捷微电3.5733.37充电桩1343615.603.22103391587.00
300274.SZ阳光电源3.517.07充电桩-15010079.002.81208445990.00
002837.SZ英维克3.4114.86充电桩758806.701.6016189467.00
300713.SZ英可瑞3.3731.62充电桩391424.203.0017944165.00
002335.SZ科华恒盛3.2817.01充电桩-1148377.760.6925874696.00
600522.SH中天科技3.288.51充电桩25030294.000.75172696270.00
000601.SZ韶能股份3.275.06充电桩-415122.000.3619477556.00
002028.SZ思源电气3.2014.84充电桩1631833.000.4639398413.00
300048.SZ合康新能3.082.68充电桩-1424139.400.7418991671.00
000828.SZ东莞控股3.007.91充电桩-658771.000.1713336112.30
300215.SZ电科院2.995.85充电桩-413190.000.3712775258.10
002533.SZ金杯电工2.984.84充电桩-100813.000.4210273354.60
002074.SZ国轩高科2.9713.17充电桩9767060.800.76109980206.00
002357.SZ富临运业2.936.67充电桩4012169.601.5832720291.00
002334.SZ英威腾2.905.68充电桩440649.090.6219926556.00
300491.SZ通合科技2.8114.27充电桩-2127238.404.1830128957.00
300376.SZ易事特2.784.81充电桩1587902.400.2325330682.00
600277.SH亿利洁能2.765.58充电桩4027790.500.4364217182.00
000005.SZ世纪星源2.762.98充电桩-4644474.300.7821649110.00
002607.SZ亚夏汽车2.667.71充电桩8808659.005.85314791490.00
600268.SH国电南自2.634.30充电桩440107.000.5715454918.00
000009.SZ中国宝安2.614.72充电桩-287095.620.3838064942.00
300693.SZ盛弘股份2.4419.71充电桩-1705105.507.5350033895.00
600312.SH平高电气2.395.14充电桩25207.000.2920053844.00
002363.SZ隆基机械2.385.59充电桩2216766.200.6313439326.00
002298.SZ中电兴发2.256.83充电桩323479.000.5216344607.00
002442.SZ龙星化工2.2311.00充电桩-2339772.000.4820337823.00
300040.SZ九洲电气2.185.62充电桩-1337323.400.759724372.20
300499.SZ高澜股份2.1613.72充电桩730944.000.777100649.60
300141.SZ和顺电气2.157.59充电桩-886404.000.617456894.70
002768.SZ国恩股份2.1525.63充电桩3686155.001.0122271378.00
002358.SZ森源电气2.1313.89充电桩3099865.000.4657146025.00
600386.SH北巴传媒2.133.84充电桩178154.000.216476243.50
002782.SZ可立克2.1313.93充电桩-1827816.005.0674131546.00
002441.SZ众业达2.037.05充电桩410397.000.5815786105.00
002339.SZ积成电子2.027.06充电桩-148121.000.428913803.00
002076.SZ雪莱特2.004.08充电桩-385382.001.1720960663.00
600979.SH广安爱众2.004.09充电桩-1338343.200.5014418730.00
000400.SZ许继电气1.987.74充电桩1312149.000.3929918203.00
002190.SZ成飞集成1.9217.50充电桩-651414.250.4727997605.00
002594.SZ比亚迪1.9038.00充电桩-10062845.000.60255655370.00
000682.SZ东方电子1.903.75充电桩1595164.300.289957946.80
002227.SZ奥特迅1.8711.44充电桩-234016.000.215111155.50
600405.SH动力源1.704.80充电桩-186268.530.8823060987.00
002660.SZ茂硕电源1.626.89充电桩0.000.435568389.00
002256.SZ兆新股份1.514.04充电桩-2021981.004.13204112460.00
002276.SZ万马股份1.465.56充电桩-3189027.000.7643246289.00
300582.SZ英飞特1.4511.23充电桩-1253828.501.3717867177.00
000909.SZ数源科技1.068.59充电桩-1839159.002.5166154299.00
002706.SZ良信电器1.046.83充电桩-604345.000.3011079466.90
600406.SH国电南瑞0.8015.15充电桩-13671396.000.2787741072.00
002885.SZ京泉华0.6722.56充电桩3535267.8010.77108364457.00
603012.SH创力集团0.606.76充电桩-3209577.001.1247629529.00
002519.SZ银河电子0.484.17充电桩-4597530.200.6020771916.00
300478.SZ杭州高新-0.2917.36充电桩-723290.000.4810450483.30
002518.SZ科士达-0.387.97充电桩-3045126.901.3457337176.00
300001.SZ特锐德-2.0913.59充电桩-3481431.601.51177080370.00
002121.SZ科陆电子-5.485.52充电桩-27009421.004.06176248750.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。