主页 > 财经频道 > 盘后数据 >

8日充电桩概念股盘后统计 通合科技跌停

来源:电池百人会-电池网作者:张倩2018-10-08 15:28点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300491.SZ通合科技-9.9714.27充电桩-1609095.306.9553060805.00
300623.SZ捷捷微电-9.9225.70充电桩-10550381.705.96109949180.00
002837.SZ英维克-9.9213.53充电桩-6356302.105.1248021034.00
002660.SZ茂硕电源-6.795.63充电桩-366969.001.0813165886.10
300062.SZ中能电气-5.755.08充电桩-4599244.002.1821494941.00
300040.SZ九洲电气-5.465.54充电桩-2056159.901.4819651422.00
002594.SZ比亚迪-5.1946.55充电桩-64527670.000.98525032410.00
002851.SZ麦格米特-5.0021.29充电桩785275.500.6417271604.00
000909.SZ数源科技-4.896.81充电桩-356621.380.469985244.00
002885.SZ京泉华-4.6818.34充电桩-2084182.003.1926796085.00
300713.SZ英可瑞-4.6825.65充电桩97459.333.9819763380.00
002076.SZ雪莱特-4.673.06充电桩-2131945.001.7624366488.00
300274.SZ阳光电源-4.636.59充电桩-34794683.002.29163436420.00
600330.SH天通股份-4.586.04充电桩-10985425.400.7747500813.00
600487.SH亨通光电-4.5622.80充电桩-160836180.001.59680820840.00
002227.SZ奥特迅-4.3010.45充电桩-317152.000.296849392.80
002335.SZ科华恒盛-4.2315.16充电桩-485666.240.3612540830.00
300141.SZ和顺电气-4.186.88充电桩-963730.000.829326070.00
002121.SZ科陆电子-4.175.75充电桩-4818998.000.7032179283.00
300499.SZ高澜股份-4.1512.69充电桩59098.000.756512128.20
300693.SZ盛弘股份-4.1414.35充电桩-121402.122.1521228688.00
002298.SZ中电兴发-3.966.31充电桩-1628201.000.4517189454.00
002522.SZ浙江众成-3.944.63充电桩-1891963.000.9637885809.00
002518.SZ科士达-3.786.88充电桩-1142846.700.7729922303.00
300582.SZ英飞特-3.7410.05充电桩-623493.000.576961451.50
002357.SZ富临运业-3.746.44充电桩409591.001.3026519668.00
600406.SH国电南瑞-3.6817.00充电桩-8879211.200.44167800170.00
002256.SZ兆新股份-3.603.21充电桩-7019810.801.2550145894.00
002533.SZ金杯电工-3.514.67充电桩589429.400.327762003.30
002706.SZ良信电器-3.445.90充电桩-2023905.900.3712148682.40
002334.SZ英威腾-3.434.79充电桩-4826305.400.8623887160.00
000828.SZ东莞控股-3.397.41充电桩-213396.000.1612620497.00
600522.SH中天科技-3.388.30充电桩-17835127.000.77175607390.00
002607.SZ亚夏汽车-3.357.50充电桩-748052.403.42181447420.00
002062.SZ宏润建设-3.294.11充电桩-1356380.800.228881885.90
002519.SZ银河电子-3.143.70充电桩-2836770.400.3811668882.60
300745.SZ欣锐科技-3.0940.80充电桩-5559588.8014.06167842520.00
300048.SZ合康新能-3.072.53充电桩-311204.800.4210482259.20
000009.SZ中国宝安-3.024.50充电桩-2594843.600.4543298883.00
002364.SZ中恒电气-2.8910.76充电桩-11442305.300.8648068584.00
600386.SH北巴传媒-2.883.37充电桩1470254.000.3810221407.00
002610.SZ爱康科技-2.862.04充电桩-39966216.001.86160023540.00
002028.SZ思源电气-2.8011.80充电桩-5621927.801.0773805359.00
002363.SZ隆基机械-2.755.31充电桩-1499451.100.6112581239.20
600405.SH动力源-2.704.32充电桩0.000.4510690857.10
300376.SZ易事特-2.684.72充电桩27132.840.2224535222.00
000682.SZ东方电子-2.593.38充电桩62863.000.217125438.90
603012.SH创力集团-2.497.85充电桩-4911301.700.6934882248.00
000601.SZ韶能股份-2.334.19充电桩-1083846.000.3817237971.00
002441.SZ众业达-2.306.80充电桩706997.000.318193443.60
600277.SH亿利洁能-2.295.12充电桩-4445997.000.3547659080.00
002276.SZ万马股份-2.225.29充电桩467759.900.5530060125.00
002123.SZ梦网集团-2.117.90充电桩1543625.900.5829512644.00
300001.SZ特锐德-2.0412.95充电桩-3719750.800.3539523163.00
002358.SZ森源电气-1.9814.82充电桩992873.000.5371843465.00
300478.SZ杭州高新-1.9720.88充电桩1657498.801.1529978353.00
002074.SZ国轩高科-1.7513.45充电桩11535911.301.28174183480.00
000400.SZ许继电气-1.739.07充电桩10084427.001.59145872350.00
002339.SZ积成电子-1.426.94充电桩146018.000.5813303477.80
600268.SH国电南自-1.214.09充电桩-510669.000.4110538484.60
002768.SZ国恩股份-1.1725.25充电桩-324972.000.2817056880.00
002782.SZ可立克-0.7312.28充电桩-617453.203.7148999883.00
002442.SZ龙星化工0.0910.93充电桩2427636.000.2915132731.00
600979.SH广安爱众0.253.97充电桩-1580863.000.5515753234.00
000407.SZ胜利股份0.434.63充电桩-6548210.403.82131732752.00
600312.SH平高电气0.987.25充电桩12792428.301.87183651950.00
002190.SZ成飞集成1.3818.38充电桩5642640.900.8050433128.00
000421.SZ南京公用1.644.97充电桩6399289.702.1160105008.00
002911.SZ佛燃股份2.3621.70充电桩-10086746.8015.66190130220.00
300644.SZ南京聚隆2.4233.80充电桩907949.9017.2093399273.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。