主页 > 财经频道 > 盘后数据 >

9日新能源汽车概念股盘后统计 北汽蓝谷涨幅8.33%

来源:电池百人会-电池网作者:张倩2018-10-09 15:22点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300644.SZ南京聚隆10.0037.18新能源汽车25364292.0015.4287985333.00
600733.SH北汽蓝谷8.3311.70新能源汽车-151213410.0020.00909724430.00
300742.SZ越博动力4.4550.03新能源汽车-4719149.3015.58150041490.00
000791.SZ甘肃电投4.274.88新能源汽车-1041454.401.6176304199.00
300491.SZ通合科技4.2114.87新能源汽车2245796.208.3863668066.00
002886.SZ沃特股份3.5716.53新能源汽车598088.502.8523170146.00
600175.SH美都能源3.572.61新能源汽车-1520990.403.42217609290.00
300745.SZ欣锐科技3.5342.24新能源汽车6450654.4015.35185218110.00
002922.SZ伊戈尔3.2721.80新能源汽车-67517.5012.7190053482.00
300680.SZ隆盛科技3.0417.99新能源汽车55722.402.7216684885.00
603012.SH创力集团2.688.06新能源汽车-3427859.000.9649006406.00
002224.SZ三力士2.645.84新能源汽车329863.701.1631236293.00
600885.SH宏发股份2.6221.51新能源汽车-1928394.000.3149897870.00
002407.SZ多氟多2.5511.65新能源汽车-1006981.801.4289722794.00
600875.SH东方电气2.417.66新能源汽车-4118621.100.5483289297.00
002010.SZ传化智联2.299.40新能源汽车-233266.000.3513444438.00
300228.SZ富瑞特装2.165.20新能源汽车2437343.702.1745596850.00
300224.SZ正海磁材2.076.40新能源汽车871096.700.6831868558.00
300116.SZ坚瑞沃能2.012.03新能源汽车-4184741.103.0779699952.00
002806.SZ华锋股份1.9322.14新能源汽车-13589197.0013.22166415420.00
600699.SH均胜电子1.6424.20新能源汽车-2264074.000.1842071626.00
603131.SH上海沪工1.6313.13新能源汽车24242.240.442881263.80
300476.SZ胜宏科技1.6215.10新能源汽车-985998.900.6170643130.00
300473.SZ德尔股份1.5633.30新能源汽车443795.000.3411108953.20
002824.SZ和胜股份1.559.81新能源汽车265439.000.755441440.70
600979.SH广安爱众1.514.03新能源汽车1287257.000.4813656121.00
000338.SZ潍柴动力1.448.47新能源汽车-66163422.000.97354134730.00
000887.SZ中鼎股份1.4210.75新能源汽车9192909.000.3141097833.00
300713.SZ英可瑞1.3726.00新能源汽车-456189.203.0515216674.00
002708.SZ光洋股份1.344.53新能源汽车-790790.000.525628168.00
002091.SZ江苏国泰1.235.76新能源汽车750492.950.3318321643.00
300068.SZ南都电源1.2312.37新能源汽车-12584873.603.43254207200.00
601238.SH广汽集团1.2110.88新能源汽车-5355770.800.17109896287.00
002684.SZ猛狮科技1.186.87新能源汽车-3497234.501.9050634819.00
000807.SZ云铝股份1.175.20新能源汽车-8084797.601.20151827710.00
002594.SZ比亚迪1.1647.09新能源汽车-14628126.000.37196036930.00
600330.SH天通股份1.166.11新能源汽车-358881.700.6136817365.00
000723.SZ美锦能源1.133.59新能源汽车8344394.202.3490478164.00
002089.SZ新海宜1.093.70新能源汽车-513828.600.6623850483.00
300258.SZ精锻科技1.0912.97新能源汽车-980235.000.2210709643.90
002519.SZ银河电子1.083.74新能源汽车874153.600.4212825892.00
300001.SZ特锐德1.0813.09新能源汽车2052219.100.2831561336.00
601766.SH中国中车1.088.45新能源汽车8565962.000.12224144420.00
000687.SZ华讯方舟1.026.94新能源汽车779001.000.2814541108.00
002782.SZ可立克0.9812.40新能源汽车-235596.002.4832533760.00
600678.SH四川金顶0.986.21新能源汽车-7144753.904.1388907176.00
000795.SZ英洛华0.964.22新能源汽车-2139894.000.8431225786.00
600213.SH亚星客车0.946.46新能源汽车0.000.385345501.70
300100.SZ双林股份0.918.87新能源汽车533160.000.4214327655.00
600409.SH三友化工0.907.88新能源汽车6647634.000.5282528896.00
002460.SZ赣锋锂业0.8832.10新能源汽车-82511327.003.66919740320.00
300207.SZ欣旺达0.888.04新能源汽车-2422389.000.3430958410.00
002418.SZ康盛股份0.863.51新能源汽车-2472421.002.1776214112.00
300547.SZ川环科技0.8517.80新能源汽车673486.000.525674522.00
300304.SZ云意电气0.813.74新能源汽车-853000.320.319774045.50
002611.SZ东方精工0.805.05新能源汽车-7575708.901.6686162621.00
600805.SH悦达投资0.805.06新能源汽车-913764.000.229374833.50
300048.SZ合康新能0.792.55新能源汽车1308338.600.266352441.40
002662.SZ京威股份0.754.05新能源汽车-4232210.500.5331154785.00
600773.SH西藏城投0.717.09新能源汽车-2339617.000.3719036376.00
002176.SZ江特电机0.707.16新能源汽车-15989817.000.7880881652.00
002232.SZ启明信息0.687.44新能源汽车-291394.000.216253293.30
600580.SH卧龙电气0.677.55新能源汽车-851479.000.4739112276.00
603111.SH康尼机电0.664.57新能源汽车-1563379.001.2743355458.00
300325.SZ德威新材0.653.11新能源汽车198569.000.4410890074.00
002664.SZ长鹰信质0.6412.67新能源汽车-5756459.902.0893083196.00
000922.SZ*ST佳电0.626.54新能源汽车-4390578.001.2440055315.00
300520.SZ科大国创0.6216.37新能源汽车488037.001.0218821068.00
603776.SH永安行0.5922.08新能源汽车373261.202.1640960614.00
002227.SZ奥特迅0.5710.51新能源汽车0.000.153409857.00
300438.SZ鹏辉能源0.5716.01新能源汽车-529758.000.7023962812.00
603767.SH中马传动0.567.13新能源汽车0.000.704756376.60
600237.SH铜峰电子0.563.58新能源汽车-421073.000.387663190.00
002686.SZ亿利达0.515.92新能源汽车153837.000.295648124.60
002510.SZ天汽模0.494.09新能源汽车-2228525.900.5417172714.00
000800.SZ一汽轿车0.486.31新能源汽车-361753.000.2522586265.00
603960.SH克来机电0.4526.82新能源汽车-444611.800.8712081686.70
603009.SH北特科技0.456.73新能源汽车0.000.418767718.50
000009.SZ中国宝安0.444.52新能源汽车2037267.500.3130039244.00
002441.SZ众业达0.446.83新能源汽车0.000.154039796.70
300351.SZ永贵电器0.439.35新能源汽车-663180.000.449871032.00
002533.SZ金杯电工0.434.69新能源汽车175310.000.184437499.40
002590.SZ万安科技0.427.18新能源汽车206208.000.206181863.00
603766.SH隆鑫通用0.424.82新能源汽车1295877.000.1817174150.00
002284.SZ亚太股份0.424.84新能源汽车64703.680.175502081.70
002540.SZ亚太科技0.414.85新能源汽车-208905.200.207046234.20
603305.SH旭升股份0.4122.17新能源汽车-189267.001.4920865965.00
002340.SZ格林美0.395.10新能源汽车-11662102.500.5790813996.00
300153.SZ科泰电源0.397.70新能源汽车-409020.000.8320447549.00
300161.SZ华中数控0.3611.12新能源汽车-595264.000.5410018861.00
002076.SZ雪莱特0.333.07新能源汽车-113984.000.9613229390.00
000927.SZ一汽夏利0.323.14新能源汽车-1062718.000.2211213655.00
300222.SZ科大智能0.3016.68新能源汽车-151492.000.2413566830.00
002442.SZ龙星化工0.2810.96新能源汽车1555276.000.168280267.20
002347.SZ泰尔股份0.273.75新能源汽车0.000.293413230.20
002860.SZ星帅尔0.2515.93新能源汽车-118607.000.755685125.20
002454.SZ松芝股份0.224.62新能源汽车-569133.000.308395086.60
300376.SZ易事特0.214.73新能源汽车-137806.000.1213481309.00
002196.SZ方正电机0.175.86新能源汽车-219164.000.356438131.30
300274.SZ阳光电源0.156.60新能源汽车-16155695.001.47103061267.00
600104.SH上汽集团0.1330.05新能源汽车30070775.000.13452206560.00
300124.SZ汇川技术0.0426.42新能源汽车-1585981.200.1862823978.00
000601.SZ韶能股份0.004.19新能源汽车-400848.000.2511304188.00
000839.SZ中信国安0.003.63新能源汽车-8686390.200.5071511163.00
000868.SZ安凯客车0.004.38新能源汽车-2957987.000.9529088386.00
002131.SZ利欧股份0.001.79新能源汽车-2718941.200.4526959179.00
002239.SZ奥特佳0.002.28新能源汽车-1466004.200.4732374994.00
002249.SZ大洋电机0.003.98新能源汽车-1026014.800.2613926939.00
002263.SZ*ST东南0.001.59新能源汽车476419.760.5215659143.00
002823.SZ凯中精密0.0010.84新能源汽车-282028.300.525631832.10
600869.SH智慧能源0.004.50新能源汽车22491.000.1110510470.00
601777.SH力帆股份0.004.56新能源汽车-247292.130.2413474349.00
603037.SH凯众股份-0.0617.87新能源汽车0.000.525765831.20
603158.SH腾龙股份-0.1216.92新能源汽车0.000.062077877.00
002529.SZ海源复材-0.128.21新能源汽车1121999.850.518315218.50
603677.SH奇精机械-0.1315.42新能源汽车-106770.001.5713763653.00
002635.SZ安洁科技-0.1612.33新能源汽车-2210238.801.7880780979.00
603298.SH杭叉集团-0.1612.17新能源汽车-77507.000.5210810891.20
600894.SH广日股份-0.175.74新能源汽车-307871.000.2110250949.40
300040.SZ九洲电气-0.185.53新能源汽车-874078.001.4118153678.00
000893.SZ*ST东凌-0.185.44新能源汽车-2877175.001.2026080148.00
600522.SH中天科技-0.248.28新能源汽车-13855582.000.4192510674.00
002169.SZ智光电气-0.254.04新能源汽车-745598.000.4110876724.30
600390.SH五矿资本-0.267.66新能源汽车-123772.000.5019846390.00
002355.SZ兴民智通-0.287.11新能源汽车878045.000.5314587778.00
000049.SZ德赛电池-0.2824.55新能源汽车-30995.000.4020199465.00
002472.SZ双环传动-0.306.68新能源汽车-169952.500.165983838.00
002434.SZ万里扬-0.319.82新能源汽车11704845.001.19117969926.00
600163.SH中闽能源-0.313.21新能源汽车-643699.000.103196321.00
000733.SZ振华科技-0.3112.69新能源汽车-3386674.800.5532746196.00
603659.SH璞泰来-0.3345.66新能源汽车-2864984.001.3639663210.00
300382.SZ斯莱克-0.336.07新能源汽车-1241009.900.347897675.30
601127.SH小康股份-0.3616.50新能源汽车1261381.600.3410160549.90
002837.SZ英维克-0.3713.48新能源汽车-29564.001.9818216171.00
002363.SZ隆基机械-0.385.29新能源汽车-472776.000.5410922124.00
000413.SZ东旭光电-0.385.21新能源汽车-4103380.400.75159833090.00
300217.SZ东方电热-0.412.44新能源汽车-6312081.000.8317875894.00
603358.SH华达科技-0.4411.45新能源汽车0.000.548449655.00
002733.SZ雄韬股份-0.458.86新能源汽车890.000.4112045417.50
600741.SH华域汽车-0.4721.07新能源汽车5260404.100.27160270690.00
300328.SZ宜安科技-0.505.93新能源汽车-1811651.700.368858644.90
002074.SZ国轩高科-0.5213.38新能源汽车1794802.101.00135581810.00
002480.SZ新筑股份-0.525.74新能源汽车-2258451.000.3814109762.00
600006.SH东风汽车-0.523.82新能源汽车-2297072.000.2619853135.00
600166.SH福田汽车-0.541.84新能源汽车-6739045.000.3138817421.00
002276.SZ万马股份-0.575.26新能源汽车-2806927.200.3921533554.00
300484.SZ蓝海华腾-0.6111.38新能源汽车110535.402.8430640320.00
000581.SZ威孚高科-0.6318.88新能源汽车1505003.200.4368812881.00
002050.SZ三花智控-0.6912.88新能源汽车-1303491.000.49118642025.00
000988.SZ华工科技-0.7114.09新能源汽车-23733022.001.05132538140.00
000957.SZ中通客车-0.755.30新能源汽车-424597.140.379346870.30
000980.SZ众泰汽车-0.785.09新能源汽车-1354016.800.4427883490.00
002126.SZ银轮股份-0.827.29新能源汽车-2569876.000.4223518716.00
002851.SZ麦格米特-0.8921.10新能源汽车-1013537.000.4010573201.40
601633.SH长城汽车-0.917.60新能源汽车-3667114.700.2198450517.00
300681.SZ英搏尔-0.9141.20新能源汽车-364228.001.179106137.00
002055.SZ得润电子-1.0310.61新能源汽车-3083491.000.4922138833.00
300585.SZ奥联电子-1.109.88新能源汽车-2921399.001.7214308963.00
601965.SH中国汽研-1.106.28新能源汽车-349800.000.148330379.00
002085.SZ万丰奥威-1.137.00新能源汽车674893.600.2840665666.00
600418.SH江淮汽车-1.185.01新能源汽车-1119234.520.4340682559.00
603178.SH圣龙股份-1.1910.81新能源汽车0.000.593217097.00
600686.SH金龙汽车-1.209.90新能源汽车-359153.000.3621449118.00
000559.SZ万向钱潮-1.215.71新能源汽车-2028472.600.1422302336.00
601311.SH骆驼股份-1.2710.93新能源汽车-423313.290.2320969567.00
000625.SZ长安汽车-1.286.96新能源汽车-4899094.100.3181074096.00
601689.SH拓普集团-1.3315.60新能源汽车-783003.000.4617703784.00
002121.SZ科陆电子-1.395.67新能源汽车-2816320.000.4319473291.00
600487.SH亨通光电-1.4522.47新能源汽车-74044378.001.25524182580.00
300115.SZ长盈精密-1.459.49新能源汽车-15847695.000.8270885374.00
600478.SH科力远-1.513.91新能源汽车-12286.750.2714856263.00
300198.SZ纳川股份-1.563.79新能源汽车7966896.004.49128142091.00
600718.SH东软集团-1.6310.87新能源汽车-11327514.300.4763973463.00
600960.SH渤海汽车-1.665.33新能源汽车1115170.881.6861267732.00
601258.SH庞大集团-1.711.72新能源汽车-10883778.800.90102036889.00
600884.SH杉杉股份-1.7815.47新能源汽车-47204102.001.65212027170.00
000572.SZ海马汽车-1.892.60新能源汽车789213.800.4920935110.00
002179.SZ中航光电-1.9742.26新能源汽车-16974104.000.48157826700.00
002632.SZ道明光学-2.026.78新能源汽车-6672420.000.9837211602.00
600563.SH法拉电子-2.0641.90新能源汽车3214302.200.5249546953.00
300219.SZ鸿利智汇-2.168.60新能源汽车1564838.000.4922897392.00
600081.SH东风科技-2.198.47新能源汽车0.000.328702225.60
600303.SH曙光股份-2.305.11新能源汽车-4584559.201.6853756868.00
600066.SH宇通客车-3.5013.80新能源汽车1923911.000.2989637142.00
600990.SH四创电子-3.5240.80新能源汽车-2054421.101.5789231382.00
300073.SZ当升科技-4.4722.88新能源汽车-40311231.003.50286245560.00
300014.SZ亿纬锂能-4.8512.94新能源汽车-28836104.002.95314851150.00
300750.SZ宁德时代-5.1964.90新能源汽车-171822090.006.16888448840.00
002610.SZ爱康科技-5.881.92新能源汽车-24162936.002.01165067770.00
002334.SZ英威腾-6.054.50新能源汽车-1549158.903.0379571521.00
600525.SH长园集团-8.306.63新能源汽车-80713249.004.69413720920.00
600482.SH中国动力-9.5120.84新能源汽车-8214369.000.69135100370.00
600335.SH国机汽车-9.979.39新能源汽车-2712771.000.032993532.00
002011.SZ盾安环境-10.075.18新能源汽车-2123282.000.052214968.00

新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。